EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MH: Alligo AB Class B

02 Apr 2026
LAST:

11.42

CHANGE:
 0.18		OPEN:
11.42		HIGH:
11.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
11.60		LOW:
11.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2611.4211.4211.4211.420
01 Apr 2611.6011.6011.6011.600
31 Mar 2611.8811.8811.8811.880
30 Mar 2611.9211.9211.9211.920
27 Mar 2611.6211.6211.6211.620
26 Mar 2611.4611.4611.4611.463
25 Mar 2611.5211.5211.5211.523
24 Mar 2611.4611.4611.4611.463
23 Mar 2611.2211.2211.2211.223
20 Mar 2611.5411.5411.5411.543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
PEG Ratio:-0.52 
Price to Sales:0.69 
Price to Book:0.16 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:863.97M 
EBITDA:101.0M 

TECHNICAL INDICATORS

MA5:11.692.3%
MA10:11.561.3%
MA20:11.722.6%
MA50:11.954.6%
STO9:28.57
STO14:24.39
RSI14:44.03
WPR14:-75.61
MTM14:-0.44
ROC14:-0.04 
ATR:0.19 
Week High:11.924.4%
Week Low:11.420.0%
Month High:12.408.6%
Month Low:11.22
Volatility:21.47 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.18
24 May 2024$0.32
25 May 2023$0.27
12 May 2022$0.16