EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MH: Alligo AB Class B

25 May 2026
LAST:

12.54

CHANGE:
 0.14		OPEN:
12.54		HIGH:
12.54		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
12.40		LOW:
12.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2612.5412.5412.5412.540
22 May 2612.4012.4012.4012.400
20 May 2613.1213.1213.1213.120
19 May 2612.5212.5212.5212.520
18 May 2612.6812.6812.6812.680
15 May 2612.5412.5412.5412.540
14 May 2612.6812.6812.6812.680
13 May 2612.5612.5612.5612.560
12 May 2612.5612.5612.5612.560
11 May 2612.8612.8612.8612.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
PEG Ratio:-0.52 
Price to Sales:0.69 
Price to Book:0.16 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:863.97M 
EBITDA:101.0M 

TECHNICAL INDICATORS

MA5:12.650.9%
MA10:12.650.8%
MA20:12.812.1%
MA50:12.262.3%
STO9:19.44 
STO14:16.28 
RSI14:45.40
WPR14:-83.72 
MTM14:-0.24
ROC14:-0.02 
ATR:0.23 
Week High:13.124.6%
Week Low:12.401.1%
Month High:13.709.3%
Month Low:12.40
Volatility:2.99 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.18
24 May 2024$0.32
25 May 2023$0.27
12 May 2022$0.16