FRA, 1XT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0204	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0204	ASK: 0.0000	VOLUME: 9K
LAST: 0.0204	CHG(%): 2.86	PREV: 0.0210	LOW: 0.0204	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0204	0.0204	0.0204	0.0204	9K
12 Aug 25	0.0210	0.0210	0.0210	0.0210	9K
11 Aug 25	0.0232	0.0232	0.0232	0.0232	9K
08 Aug 25	0.0228	0.0228	0.0228	0.0228	9K
07 Aug 25	0.0200	0.0200	0.0200	0.0200	0
06 Aug 25	0.0200	0.0250	0.0200	0.0250	0
05 Aug 25	0.0210	0.0240	0.0210	0.0240	0
04 Aug 25	0.0230	0.0260	0.0230	0.0260	0
01 Aug 25	0.0230	0.0230	0.0230	0.0230	0
31 Jul 25	0.0230	0.0230	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204