EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18G0: Itaconix plc

22 May 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
1.020		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0301.0301.0301.0300
21 May 261.0201.0201.0201.0200
20 May 261.0201.0201.0201.0200
19 May 261.0201.0201.0201.0200
18 May 261.0901.0901.0901.0900
15 May 261.0901.0901.0901.0900
14 May 261.1001.1001.1001.1000
13 May 261.1001.1001.1001.1000
12 May 261.1001.1001.1001.1000
11 May 261.0901.0901.0901.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.75 
Price to Sales:1.87 
Price to Book:1.80 
Profit Margin:-0.15 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:7.25M 

TECHNICAL INDICATORS

MA5:1.040.6%
MA10:1.073.5%
MA20:1.074.2%
MA50:1.085.3%
STO9:12.50 
STO14:12.50 
RSI14:30.77 
WPR14:-87.50 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:1.095.8%
Week Low:1.021.0%
Month High:1.106.8%
Month Low:1.02
Volatility:14.62 

RECENT SPLITS

Date Ratio
22 Aug 20230.02-1