EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NK0: TEMPLETON E.M.I.TR.LS-05

06 Oct 2026
LAST:

4.020

CHANGE:
 0.04		OPEN:
4.020		HIGH:
4.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
4.060		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 264.0204.0204.0204.0200
05 Oct 263.9404.0603.9404.06076
02 Oct 263.9003.9003.9003.9000
01 Oct 263.8603.8603.8603.8600
30 Sep 263.8803.9403.8803.9405.2K
29 Sep 263.8403.8403.8403.8400
28 Sep 263.9203.9203.9203.9200
25 Sep 263.9003.9003.9003.9000
24 Sep 263.9003.9003.9003.9000
23 Sep 263.9203.9203.9203.9200

PROFILE

Name:TEMPLETON E.M.I.TR.LS-05
About:Templeton Emerging Markets Investment Trust plc is a closed-ended equity mutual fund launched and managed by Franklin Templeton International Services S.a.r l. The fund is co-managed by Franklin Templeton Investment Management Limited and Templeton Asset Management Ltd. It invests in the public equity markets of developing countries across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across diversified market capitalizations. The fund employs fundamental analysis with a bottom-up stock picking approach focusing on factors like projected future earnings, cash flow or asset value potential as well as management capability and governance to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI Emerging Markets Index. Templeton Emerging Markets Investment Trust plc was formed on June 12, 1989 and is domiciled in the United Kingdom.
Address:8A, rue Albert Borschette, Luxembourg City, Luxembourg, 1246
Website:https://www.franklintempleton.co.uk/en_GB/investor
ISIN:GB00BKPG0S09
LEI:5493002NMTB70RZBXO96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.961.6%
MA10:3.932.4%
MA20:3.874.0%
MA50:3.767.0%
MA100:3.766.9%
MA200:3.3918.7%
STO9:81.82 
STO14:86.67 
RSI14:70.27 
WPR14:-13.33 
MTM14:0.26
ROC14:0.07 
ATR:0.05 
Week High:4.061.0%
Week Low:3.844.7%
Month High:4.061.0%
Month Low:3.7218.7%
Year High:4.061.0%
Year Low:2.5060.8%
Volatility:2.03 

RECENT SPLITS

Date Ratio
26 Jul 20215-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.04
19 Dec 2024$0.02
20 Jun 2024$0.03
14 Dec 2023$0.02
22 Jun 2023$0.03
15 Dec 2022$0.02
30 Jun 2022$0.03
02 Dec 2021$0.01
17 Jun 2021$0.03
03 Dec 2020$0.03