EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NL: VRG S.A. ZY -2

06 Nov 2025
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
10
CHG(%):
0.48		PREV:
1.035		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.0301.0301.0301.03010
05 Nov 251.0351.0351.0351.03510
04 Nov 251.0351.0351.0351.03510
03 Nov 251.0151.0151.0151.01510
31 Oct 251.0301.0301.0301.03010
30 Oct 251.0301.0301.0301.03010
29 Oct 251.0451.0451.0451.04510
28 Oct 251.0451.0451.0451.04510
27 Oct 251.0551.0551.0551.05510
24 Oct 251.0601.1001.0601.10010

COMPANY PROFILE

Name:VRG S.A. ZY -2
About:VRG S.A. designs, manufactures, and distributes jewelry and clothing for women and men in Poland, Hungary, the Eurozone, and the United States. It operates through the Apparel and Jewellery segments. The company offers men's fashion collections, which include classical and avant-garde jackets, well-cut trousers, suits, modern knitwear, coats and jackets, polo shirts, and other accessories; women's clothing comprising suits, jackets, jeans, shirts, sweaters, t-shirts, coats, dresses, skirts, trousers, and blouses; and silk and bow ties, and cufflinks. It also provides gold and platinum jewelry, as well as jewelry with diamonds and precious stones; watches; and gift cards. The company sells its products under the Vistula, BYTOM, Wólczanka, Deni Cler Milano, and W.KRUK brands. In addition, it engages in the rental and management of own or leased real estate properties; operation of retail and online stores; and provision of franchise services. VRG S.A. was founded in 1948 and is based in Kraków, Poland.
Address:Pilotów Street 10, Kraków, Poland, 31-462
Website:https://www.vrg.pl
ISIN:PLVSTLA00011
LEI:259400JK2AT927YR9N41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
Price to Sales:0.17 
Price to Book:0.22 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:335.13M 
EBITDA:63.31M 
Shares:234.46M 
Market Cap:241.49M 

TECHNICAL INDICATORS

MA5:1.030.1%
MA10:1.041.2%
MA20:1.040.9%
MA50:1.051.8%
MA100:0.984.8%
MA200:0.9113.1%
STO9:37.50
STO14:17.65 
RSI14:47.50
WPR14:-82.35 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.040.5%
Week Low:1.021.5%
Month High:1.128.3%
Month Low:1.0213.1%
Year High:1.128.3%
Year Low:0.7144.3%

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.02
19 Sep 2023$0.05
14 Jul 2022$0.04