FRA, 1NL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9960	CHANGE: 0.00	OPEN: 0.9960	HIGH: 0.9960	ASK: 0.0000	VOLUME: 50
LAST: 0.9960	CHG(%): 0.00	PREV: 0.9960	LOW: 0.9960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9960	0.9960	0.9960	0.9960	50
14 Aug 25	0.9960	0.9960	0.9960	0.9960	50
13 Aug 25	0.9940	0.9940	0.9940	0.9940	50
12 Aug 25	0.9820	0.9820	0.9820	0.9820	50
11 Aug 25	0.9780	0.9780	0.9780	0.9780	50
08 Aug 25	0.9760	0.9760	0.9760	0.9760	50
07 Aug 25	0.9710	0.9710	0.9710	0.9710	0
06 Aug 25	0.9530	0.9530	0.9530	0.9530	0
05 Aug 25	0.9480	0.9480	0.9480	0.9480	0
04 Aug 25	0.9260	0.9260	0.9260	0.9260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9960