EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HV: Aerowash AB Class B

29 May 2026
LAST:

0.2450

CHANGE:
 0.03		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.0000		VOLUME:
0
CHG(%):
16.11		PREV:
0.2110		LOW:
0.2450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.24500.24500.24500.24500
28 May 260.21100.21100.21100.21100
27 May 260.21100.21100.21100.21100
26 May 260.21100.21100.21100.21100
25 May 260.21300.21300.21300.21300
22 May 260.19700.19700.19700.19700
21 May 260.20700.20700.20700.20700
20 May 260.21500.21500.21500.21500
19 May 260.22500.22500.22500.22500
18 May 260.21800.21800.21800.21800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
PEG Ratio:0.30 
Price to Sales:0.90 
Price to Book:0.06 
Profit Margin:-0.46 
Operating Margin:0.01 
Return on Assets:-0.13 
Return on Equity:-0.38 
Revenue:5.54M 
EBITDA:374.3K 

TECHNICAL INDICATORS

MA5:0.2212.3%
MA10:0.2213.8%
MA20:0.238.7%
MA50:0.2115.2%
STO9:100.00 
STO14:97.96 
RSI14:49.57
WPR14:-2.04 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.250.0%
Week Low:0.2024.4%
Month High:0.252.0%
Month Low:0.20
Volatility:80.52