EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HV: Aerowash AB Class B

14 Aug 2026
LAST:

0.0534

CHANGE:
 0.01		OPEN:
0.0534		HIGH:
0.0534		ASK:
0.0000		VOLUME:
0
CHG(%):
12.18		PREV:
0.0476		LOW:
0.0534		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.05340.05340.05340.05340
13 Aug 260.04760.04760.04760.04760
12 Aug 260.05500.05500.05500.05500
07 Aug 260.09960.09960.09960.09960
06 Aug 260.10250.10250.10250.10250
05 Aug 260.10050.10050.10050.10050
04 Aug 260.10900.10900.10900.10900
03 Aug 260.10600.10600.10600.10600
31 Jul 260.11050.11050.11050.11050
30 Jul 260.11050.11050.11050.11050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
PEG Ratio:-0.14 
Price to Sales:0.07 
Price to Book:0.05 
Profit Margin:-0.17 
Operating Margin:-0.38 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:34.95M 

TECHNICAL INDICATORS

MA5:0.0734.1%
MA10:0.0967.6%
MA20:0.1089.9%
MA50:0.13146.4%
MA100:0.17222.3%
STO9:9.22 
STO14:8.54 
RSI14:19.20 
WPR14:-91.46 
MTM14:-0.06
ROC14:-0.53 
ATR:0.01 
Week High:0.1086.5%
Week Low:0.0512.2%
Month High:0.12127.5%
Month Low:0.05
Volatility:97.92