EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VPA: Vipshop Holdings Limited

06 Nov 2025
LAST:

15.70

CHANGE:
 0.40		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.61		PREV:
15.30		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.7015.7015.7015.700
05 Nov 2515.3015.3015.3015.30100
04 Nov 2514.8014.8014.8014.80100
31 Oct 2515.0015.0015.0015.00100
30 Oct 2515.4015.4015.4015.40100
29 Oct 2515.7016.0015.7016.00100
28 Oct 2515.7015.8015.7015.80100
27 Oct 2515.6016.4015.6016.00100
24 Oct 2515.6015.6015.6015.60350
23 Oct 2515.6015.6015.6015.60350

COMPANY PROFILE

Name:Vipshop Holdings Limited
About:Vipshop Holdings Limited operates online platforms in the People's Republic of China. It operates in Vip.com, Shan Shan Outlets, and Others segments. The company provides womenswear, menswear, sportswear and sporting goods, shoes and bags, accessories, baby and children products, skincare and cosmetics, home goods and other lifestyle products, and supermarket products. It also provides internet finance services, including consumer and supplier financing. In addition, the company engages in warehousing, retail business, product procurement, and software development and information technology support activities. It provides branded products through its vip.com and vipshop.com online platforms, as well as through retail stores. Vipshop Holdings Limited was founded in 2008 and is headquartered in Guangzhou, the People's Republic of China.
Address:128 Dingxin Road, Guangzhou, China, 510220
Website:https://www.vip.com
ISIN:US92763W1036
LEI:549300I9F52K06HPZX60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Forward P/E:8.56 
PEG Ratio:-0.54 
Price to Sales:0.07 
Price to Book:0.19 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:12.913B 
EBITDA:1.072B 
Shares:415.2M 
Market Cap:6.519B 

TECHNICAL INDICATORS

MA5:15.243.0%
MA10:15.521.2%
MA20:15.830.8%
MA50:15.521.1%
MA100:14.329.7%
MA200:13.8213.6%
STO9:56.25
STO14:56.25
RSI14:48.65
WPR14:-30.77
MTM14:-0.10
ROC14:-0.01 
ATR:0.31 
Week High:15.700.0%
Week Low:14.806.1%
Month High:17.3010.2%
Month Low:14.8013.6%
Year High:17.3010.2%
Year Low:10.4849.8%
Volatility:20.90 

RECENT SPLITS

Date Ratio
04 Nov 201410-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.41
14 Mar 2024$0.37