EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1K3: Knowles Corporation

19 Aug 2026
LAST:

30.40

CHANGE:
 2.80		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
0
CHG(%):
8.43		PREV:
33.20		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2630.8030.8030.4030.400
18 Aug 2633.2033.2033.2033.200
17 Aug 2632.8032.8032.8032.800
14 Aug 2632.4032.8032.4032.800
13 Aug 2633.4033.4033.4033.400
12 Aug 2633.0033.6033.0033.600
07 Aug 2633.8034.2033.8034.200
05 Aug 2634.8034.8034.8034.800
04 Aug 2632.2033.8032.2033.800
03 Aug 2631.6031.6031.2031.200

PROFILE

Name:Knowles Corporation
About:Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment designs and delivers ceramic, film, electrolytic, and mica capacitor products for use in power supplies and medical implants; and RF filtering solutions for use in satellite communications and radar systems for defense applications. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health, audio, and True Wireless Stereo markets. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.
Sector:Technology
Industry:Electronic Components
Address:1151 Maplewood Drive, Itasca, IL, United States, 60143
Website:https://www.knowles.com
ISIN:US49926D1090
LEI:5493003EO323TDZQU148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.58 
Forward P/E:21.59 
PEG Ratio:-0.08 
Price to Sales:4.54 
Price to Book:4.08 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:537.97M 
EBITDA:117.0M 
Shares:85.89M 
Market Cap:2.611B 

TECHNICAL INDICATORS

MA5:32.527.0%
MA10:33.028.6%
MA20:32.396.5%
MA50:32.918.3%
MA100:29.682.4%
MA200:25.0321.4%
RSI14:41.27
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.03 
ATR:1.09 
Week High:33.6010.5%
Week Low:30.400.0%
Month High:34.8014.5%
Month Low:29.8021.4%
Year High:36.4019.7%
Year Low:17.2076.7%
Volatility:6.46