FRA, 1FE1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 21.60	CHANGE: 0.00	OPEN: 21.80	HIGH: 21.80	ASK: 0.00	VOLUME: 4
LAST: 21.60	CHG(%): 0.00	PREV: 21.60	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.80	21.80	21.40	21.60	4
27 Aug 25	21.20	21.60	21.00	21.60	4
26 Aug 25	21.40	21.40	21.00	21.00	4
25 Aug 25	20.80	21.20	20.60	21.20	4
22 Aug 25	20.40	21.00	20.00	20.80	4
21 Aug 25	19.70	20.00	19.60	20.00	4
20 Aug 25	20.00	20.00	19.70	19.70	4
19 Aug 25	20.20	20.20	19.70	19.80	4
18 Aug 25	19.90	20.40	19.60	20.00	4
15 Aug 25	19.80	19.90	19.40	19.90	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
10 Nov 2020	1-20

21.60