FRA, 19X End of Day and Historical Stock Data []

13 Aug 2025

LAST: 88.88	CHANGE: 0.40	OPEN: 88.88	HIGH: 88.88	ASK: 0.00	VOLUME: 5
LAST: 88.88	CHG(%): 0.45	PREV: 88.48	LOW: 88.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	88.88	88.88	88.88	88.88	5
12 Aug 25	88.38	88.48	88.38	88.48	5
11 Aug 25	88.76	88.76	88.76	88.76	5
08 Aug 25	88.46	88.46	88.46	88.46	5
07 Aug 25	87.08	90.62	87.08	90.62	0
06 Aug 25	88.03	88.03	88.03	88.03	0
05 Aug 25	92.04	92.04	91.91	91.91	0
04 Aug 25	87.89	94.72	86.18	86.18	0
01 Aug 25	86.84	86.84	86.84	86.84	0
31 Jul 25	88.92	88.92	88.92	88.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.88