EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q3: SENSIRION HOLDING

20 Aug 2026
LAST:

79.60

CHANGE:
 5.40		OPEN:
80.60		HIGH:
80.60		ASK:
0.00		VOLUME:
0
CHG(%):
6.35		PREV:
85.00		LOW:
79.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2680.6080.6079.6079.600
19 Aug 2685.0085.0085.0085.000
18 Aug 2682.6083.3082.6083.300
17 Aug 2685.8085.8084.3084.300
14 Aug 2686.2086.2086.2086.200
13 Aug 2686.1086.1085.7085.700
12 Aug 2684.8084.8084.8084.800
07 Aug 2682.9082.9082.9082.900
06 Aug 2683.3083.6083.3083.600
05 Aug 2686.8086.8086.8086.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.57 
Price to Sales:3.79 
Price to Book:3.90 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.07 
Revenue:370.87M 
EBITDA:46.87M 

TECHNICAL INDICATORS

MA5:83.685.1%
MA10:84.225.8%
MA20:81.672.6%
MA50:84.005.5%
MA100:80.851.6%
STO14:36.28
RSI14:54.67
WPR14:-63.72
MTM14:4.10
ROC14:0.05 
ATR:2.24 
Week High:86.208.3%
Week Low:79.600.0%
Month High:86.809.0%
Month Low:75.50