EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q3: SENSIRION HOLDING

06 Oct 2026
LAST:

98.10

CHANGE:
 2.50		OPEN:
97.00		HIGH:
98.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.62		PREV:
95.60		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2697.0098.1097.0098.100
05 Oct 26100.40100.4095.6095.600
02 Oct 2697.1097.1097.1097.100
01 Oct 2692.9093.8092.9093.700
30 Sep 2690.7090.7090.7090.700
29 Sep 2690.7090.7090.7090.700
28 Sep 2687.0087.0087.0087.000
25 Sep 2688.9088.9088.9088.900
24 Sep 2685.8085.8085.8085.800
23 Sep 2689.0089.0089.0089.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.83 
Price to Sales:3.66 
Price to Book:3.85 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.07 
Revenue:364.24M 
EBITDA:46.87M 

TECHNICAL INDICATORS

MA5:95.043.2%
MA10:91.667.0%
MA20:86.4113.5%
MA50:84.1816.5%
MA100:85.4614.8%
STO9:84.25 
STO14:89.50 
RSI14:80.65 
MTM14:19.60
ROC14:0.25 
ATR:2.68 
Week High:100.402.3%
Week Low:90.708.2%
Month High:100.402.3%
Month Low:75.80
Volatility:26.86