EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q3: SENSIRION HOLDING

22 May 2026
LAST:

88.30

CHANGE:
 2.00		OPEN:
87.70		HIGH:
88.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.32		PREV:
86.30		LOW:
87.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2687.7088.4087.7088.300
21 May 2686.3086.3086.3086.300
20 May 2684.8084.8084.8084.800
19 May 2685.4085.4085.4085.406
18 May 2686.3086.3086.3086.300
15 May 2684.8085.6084.8085.600
14 May 2687.2087.2087.2087.200
13 May 2683.6083.6083.6083.600
12 May 2680.7080.7080.7080.700
11 May 2681.0081.0081.0081.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.48 
Price to Sales:3.01 
Price to Book:3.07 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.06 
Revenue:358.79M 
EBITDA:59.61M 

TECHNICAL INDICATORS

MA5:86.222.4%
MA10:84.924.0%
MA20:79.8410.6%
MA50:71.5323.4%
STO9:98.70 
STO14:99.29 
RSI14:84.89 
MTM14:13.90
ROC14:0.19 
ATR:1.67 
Week High:88.400.1%
Week Low:84.804.1%
Month High:88.400.1%
Month Low:72.50
Volatility:2.65