EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q3: SENSIRION HOLDING

02 Apr 2026
LAST:

64.80

CHANGE:
 0.70		OPEN:
64.80		HIGH:
64.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
65.50		LOW:
64.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2664.8064.8064.8064.800
01 Apr 2665.5065.5065.5065.500
31 Mar 2662.8062.8062.8062.800
30 Mar 2661.8061.8061.8061.800
27 Mar 2662.8062.8062.8062.800
26 Mar 2662.8065.1062.8065.10100
25 Mar 2662.2062.2062.2062.20165
24 Mar 2659.4059.4059.4059.40165
23 Mar 2657.3057.3057.3057.30165
20 Mar 2659.9059.9059.9059.90165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.48 
Price to Sales:3.01 
Price to Book:3.07 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.06 
Revenue:358.79M 
EBITDA:59.61M 

TECHNICAL INDICATORS

MA5:63.542.0%
MA10:62.164.2%
MA20:61.695.0%
MA50:62.094.4%
STO9:91.46 
STO14:91.46 
RSI14:49.16
WPR14:-8.54 
MTM14:0.30
ROC14:0.00 
ATR:1.70 
Week High:65.501.1%
Week Low:61.804.9%
Month High:65.501.1%
Month Low:55.70
Volatility:24.78