EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PY0: PHENOM RESOURCES CORP.

19 Dec 2025
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.1150		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.11200.11200.11200.11200
18 Dec 250.11500.11500.11500.11500
17 Dec 250.11200.11200.11200.11200
16 Dec 250.11000.11600.11000.11600
15 Dec 250.10300.11900.10300.11900
12 Dec 250.11200.11900.11200.11900
11 Dec 250.10000.11900.10000.11900
10 Dec 250.10100.10700.10100.10700
09 Dec 250.09600.09600.09600.09600
08 Dec 250.09900.09900.09900.09900

PROFILE

Name:PHENOM RESOURCES CORP.
About:Phenom Resources Corp. engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for gold, copper, and vanadium deposits. It holds a portfolio of properties located in Nevada and Arizona, the United States. The company was formerly known as First Vanadium Corp. and changed its name to Phenom Resources Corp. in July 2021. Phenom Resources Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100-1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.phenomresources.com
ISIN:CA71743P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.10 
PEG Ratio:0.17 
Price to Book:0.84 
Return on Assets:-0.03 
Return on Equity:-0.06 
Shares:113.21M 
Market Cap:12.68M 

TECHNICAL INDICATORS

MA5:0.112.5%
MA10:0.110.5%
MA20:0.111.1%
MA50:0.1422.2%
MA100:0.1315.1%
MA200:0.1533.0%
STO9:69.57
STO14:69.57
RSI14:48.10
WPR14:-30.43
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.126.3%
Week Low:0.108.7%
Month High:0.1319.6%
Month Low:0.1033.0%
Year High:0.2299.1%
Year Low:0.1016.7%
Volatility:80.29