EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PY0: PHENOM RESOURCES CORP.

05 Nov 2025
LAST:

0.1560

CHANGE:
 0.02		OPEN:
0.1560		HIGH:
0.1640		ASK:
0.0000		VOLUME:
0
CHG(%):
8.77		PREV:
0.1710		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.15600.16400.15600.15600
04 Nov 250.15900.17100.15900.17100
03 Nov 250.16800.16800.16800.16800
31 Oct 250.15500.15500.15500.15500
30 Oct 250.19100.19100.16800.16800
29 Oct 250.14200.20200.14200.20200
28 Oct 250.12700.12700.12700.12700
27 Oct 250.13400.13900.13300.13300
24 Oct 250.13000.13000.13000.13000
23 Oct 250.13700.14600.13700.14600

COMPANY PROFILE

Name:PHENOM RESOURCES CORP.
About:Phenom Resources Corp. engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for gold, copper, and vanadium deposits. It holds a portfolio of properties located in Nevada and Arizona, the United States. The company was formerly known as First Vanadium Corp. and changed its name to Phenom Resources Corp. in July 2021. Phenom Resources Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100-1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.phenomresources.com
ISIN:CA71743P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.10 
PEG Ratio:0.17 
Price to Book:0.84 
Return on Assets:-0.03 
Return on Equity:-0.06 
Shares:113.21M 
Market Cap:17.66M 

TECHNICAL INDICATORS

MA5:0.164.9%
MA10:0.160.3%
MA20:0.161.2%
MA50:0.1315.7%
MA100:0.1315.8%
MA200:0.160.4%
STO9:38.67
STO14:38.67
RSI14:46.67
WPR14:-61.33
MTM14:-0.03
ROC14:-0.15 
ATR:0.02 
Week High:0.2029.5%
Week Low:0.149.9%
Month High:0.2029.5%
Month Low:0.130.4%
Year High:0.33110.3%
Year Low:0.1056.0%
Volatility:51.29