EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18I: ADIENT PLC DL-001

17 Aug 2026
LAST:

17.11

CHANGE:
 0.14		OPEN:
17.23		HIGH:
17.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
16.97		LOW:
17.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2617.2317.2317.1117.110
14 Aug 2616.9716.9716.9716.970
13 Aug 2615.7715.7715.7715.770
12 Aug 2616.1916.1916.1916.190
07 Aug 2615.9315.9315.9315.930
06 Aug 2617.4817.4817.4817.480
05 Aug 2618.0218.0218.0218.020
04 Aug 2617.9017.9017.9017.900
03 Aug 2617.9417.9417.9417.940
31 Jul 2618.7118.7118.7118.710

PROFILE

Name:ADIENT PLC DL-001
About:Adient plc engages in the design, development, manufacture, and market of seating systems and components for passenger cars, commercial vehicles, and light trucks. The company's automotive seating solutions include complete seating systems, mechanisms, frames, foams, head restraints, armrests, and trim covers. It serves automotive original equipment manufacturers in North America and South America; Europe, Middle East, and Africa; and the Asia Pacific/China. Adient plc was incorporated in 2016 and is based in Dublin, Ireland.
Industry:Auto Parts
Address:North Wall Quay, Dublin, Ireland, D01 H104
Website:https://www.adient.com
ISIN:IE00BD845X29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
Forward P/E:3.23 
PEG Ratio:-0.26 
Price to Sales:0.08 
Price to Book:0.83 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:13.097B 
EBITDA:828.0M 
Shares:81.25M 
Market Cap:1.39B 

TECHNICAL INDICATORS

MA5:16.394.4%
MA10:17.200.5%
MA20:17.391.7%
MA50:17.492.3%
MA100:17.663.2%
MA200:17.864.4%
STO9:59.56
STO14:45.58
RSI14:48.69
WPR14:-54.42
MTM14:-0.52
ROC14:-0.03 
ATR:0.48 
Week High:17.230.7%
Week Low:15.778.5%
Month High:18.719.4%
Month Low:15.774.4%
Year High:22.4031.0%
Year Low:15.0014.0%

RECENT DIVIDENDS

Date Amount
23 Oct 2018$0.24
17 Jul 2018$0.24
17 Apr 2018$0.24
17 Jan 2018$0.24
17 Oct 2017$0.24
24 Mar 2017$0.24