EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RN: NuRAN Wireless Inc

23 Jan 2026
LAST:

1.800

CHANGE:
 0.04		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
1
CHG(%):
2.17		PREV:
1.840		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.8001.8001.8001.8001
22 Jan 261.8401.8401.8401.8401
21 Jan 261.6701.6701.6701.6701
20 Jan 261.6781.6781.6781.6781
19 Jan 261.6801.6801.6801.6801
16 Jan 261.6841.6841.6841.6841
15 Jan 261.6781.6781.6781.6781
14 Jan 261.5781.5781.5781.5781
13 Jan 261.3321.3321.3321.3321
12 Jan 261.2301.2301.2301.2301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:2.13 
Price to Book:-0.04 
Profit Margin:-2.14 
Operating Margin:-2.91 
Return on Assets:-0.12 
Return on Equity:0.77 
EPS Ratio:-22.31 
Revenue:2.62M 
Shares:409.4K 
Market Cap:737.0K 

TECHNICAL INDICATORS

MA5:1.733.8%
MA10:1.6211.3%
STO9:92.13 
Week High:1.842.2%
Week Low:1.677.8%

RECENT SPLITS

Date Ratio
09 Dec 20251-300