EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12P: PennantPark Investment Corporation

19 Aug 2026
LAST:

3.221

CHANGE:
 0.10		OPEN:
3.173		HIGH:
3.221		ASK:
0.000		VOLUME:
0
CHG(%):
3.04		PREV:
3.126		LOW:
3.173		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.1733.2213.1733.2210
18 Aug 263.1263.1263.1263.1260
17 Aug 263.1853.1853.1853.1850
13 Aug 263.2723.2723.2663.2670
12 Aug 263.2253.2253.2253.2250
10 Aug 263.1963.1963.1963.1960
07 Aug 263.1043.2043.1043.2040
06 Aug 263.0173.0173.0173.0170
05 Aug 263.0283.0283.0283.0280
04 Aug 262.9242.9242.9242.9240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
Forward P/E:4.83 
PEG Ratio:-0.13 
Price to Sales:4.61 
Price to Book:0.44 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.16 
Div/Share:0.96 
Revenue:41.76M 

TECHNICAL INDICATORS

MA5:3.200.5%
MA10:3.142.6%
MA20:3.026.6%
MA50:3.084.6%
MA100:3.446.8%
MA200:4.2431.6%
STO9:80.00 
STO14:87.71 
RSI14:66.13 
WPR14:-11.22 
MTM14:0.21
ROC14:0.07 
ATR:0.07 
Week High:3.271.6%
Week Low:3.133.0%
Month High:3.271.6%
Month Low:2.8231.6%
Year High:6.2192.7%
Year Low:2.8214.3%
Volatility:10.94 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.07
16 Mar 2026$0.07
17 Feb 2026$0.07
16 Jan 2026$0.07
15 Aug 2025$0.07
15 Jul 2025$0.07
16 Jun 2025$0.07
15 May 2025$0.07
15 Apr 2025$0.07
14 Mar 2025$0.07