EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12P: PennantPark Investment Corporation

22 May 2026
LAST:

3.181

CHANGE:
 0.08		OPEN:
3.181		HIGH:
3.181		ASK:
0.000		VOLUME:
0
CHG(%):
2.47		PREV:
3.261		LOW:
3.181		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.1813.1813.1813.1810
21 May 263.2613.2613.2613.2610
20 May 263.3003.3483.1993.2300
19 May 263.4503.5323.3853.4348.0K
18 May 263.5393.5393.4423.4470
14 May 263.6333.6333.6333.6330
13 May 263.6213.6213.6213.6210
12 May 263.5573.6523.5573.6520
08 May 264.1004.1004.1004.1003.0K
06 May 264.1204.1204.1204.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.01 
Forward P/E:10.63 
Price to Sales:7.58 
Price to Book:0.97 
DivYield:0.16 
Div/Share:0.96 

TECHNICAL INDICATORS

MA5:3.314.1%
MA10:3.5712.2%
MA20:3.7618.4%
MA50:3.8922.3%
MA100:4.3536.7%
MA200:5.0558.7%
RSI14:30.75 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.20 
ATR:0.14 
Week High:3.5411.3%
Week Low:3.180.0%
Month High:4.2834.7%
Month Low:3.1858.7%
Year High:6.36100.0%
Year Low:3.180.0%

RECENT DIVIDENDS

Date Amount
15 May 2026$0.07
16 Mar 2026$0.07
17 Feb 2026$0.07
16 Jan 2026$0.07
15 Aug 2025$0.07
15 Jul 2025$0.07
16 Jun 2025$0.07
15 May 2025$0.07
15 Apr 2025$0.07
14 Mar 2025$0.07