EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AB: SEIREN CO. LTD

04 Nov 2025
LAST:

17.60

CHANGE:
 0.00		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
17.60		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2517.6017.6017.6017.605
03 Nov 2517.6017.6017.6017.605
31 Oct 2517.5017.5017.5017.505
30 Oct 2517.4017.4017.4017.405
29 Oct 2517.3017.3017.3017.305
28 Oct 2517.5017.5017.5017.505
27 Oct 2518.0018.0018.0018.005
24 Oct 2517.7017.7017.7017.705
23 Oct 2517.7017.7017.7017.705
22 Oct 2517.4017.4017.4017.405

COMPANY PROFILE

Name:SEIREN CO. LTD
About:Seiren Co.,Ltd. manufactures and markets textile products, industrial machines, and electronic parts in Japan and internationally. The company operates through Automotive Materials, Electronics Materials, High Fashion Materials, Environmental & Life Materials, and Medical Materials segments. The company offers car seat cover, instrument panel (decorative), and airbag materials. It also provides electrically conductive and high-performance wiping cloth materials, and battery separator materials. In addition, the company offers house exterior wall covering sheet materials, interior materials, civil engineering materials, and nursing care related materials. Further, it offers fashion clothing and fiber processing for apparel. In additionally, the company provides cosmetics/pharmaceutical related base materials, medical base materials, and medical textile products. It also offers digital production systems; and civil engineering, construction, and industrial materials. The company was formerly known as Fukui Seiren Kako Co., Ltd. and changed its name to Seiren Co.,Ltd. in 1973. Seiren Co.,Ltd. was founded in 1889 and is headquartered in Tokyo, Japan.
Address:Shin Aoyama Building East, Tokyo, Japan, 107-0062
Website:https://www.seiren.com
ISIN:JP3413800008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:68.00 
Revenue:909.31M 
EBITDA:147.35M 
Shares:58.63M 
Market Cap:1.032B 

TECHNICAL INDICATORS

MA5:17.480.7%
MA10:17.570.2%
MA20:17.281.9%
MA50:17.490.7%
MA100:16.119.3%
MA200:15.5812.9%
STO9:42.86
STO14:63.64
RSI14:60.71 
WPR14:-36.36
MTM14:0.30
ROC14:0.02 
ATR:0.21 
Week High:17.600.0%
Week Low:17.301.7%
Month High:18.002.3%
Month Low:16.6012.9%
Year High:18.404.5%
Year Low:12.3942.0%
Volatility:18.04 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22
28 Mar 2025$0.22
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.13
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.12