EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AB: SEIREN CO. LTD

23 Dec 2025
LAST:

16.80

CHANGE:
 0.30		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
15
CHG(%):
1.75		PREV:
17.10		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2516.8016.8016.8016.8015
22 Dec 2517.1017.1017.1017.1015
19 Dec 2517.5017.5017.5017.5015
18 Dec 2517.3017.3017.3017.3015
17 Dec 2517.4017.7017.4017.7015
16 Dec 2517.0017.0017.0017.003
15 Dec 2517.5017.9017.5017.903
12 Dec 2517.4017.4017.4017.4067
11 Dec 2517.3017.3017.3017.3067
10 Dec 2517.3017.7017.3017.3067

PROFILE

Name:SEIREN CO. LTD
About:Seiren Co.,Ltd. manufactures and markets textile products, industrial machines, and electronic parts in Japan and internationally. The company operates through Automotive Materials, Electronics Materials, High Fashion Materials, Environmental & Life Materials, and Medical Materials segments. The company offers car seat cover, instrument panel (decorative), and airbag materials. It also provides electrically conductive and high-performance wiping cloth materials, and battery separator materials. In addition, the company offers house exterior wall covering sheet materials, interior materials, civil engineering materials, and nursing care related materials. Further, it offers fashion clothing and fiber processing for apparel. In additionally, the company provides cosmetics/pharmaceutical related base materials, medical base materials, and medical textile products. It also offers digital production systems; and civil engineering, construction, and industrial materials. The company was formerly known as Fukui Seiren Kako Co., Ltd. and changed its name to Seiren Co.,Ltd. in 1973. Seiren Co.,Ltd. was founded in 1889 and is headquartered in Tokyo, Japan.
Address:Shin Aoyama Building East, Tokyo, Japan, 107-0062
Website:https://www.seiren.com
ISIN:JP3413800008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
Price to Sales:0.01 
Price to Book:1.24 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:68.00 
Revenue:884.27M 
EBITDA:142.4M 
Shares:58.63M 
Market Cap:985.0M 

TECHNICAL INDICATORS

MA5:17.282.9%
MA10:17.333.2%
MA20:17.323.1%
MA50:17.262.8%
MA100:17.292.9%
MA200:15.707.0%
RSI14:46.81
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.34 
Week High:17.705.4%
Week Low:16.800.0%
Month High:17.906.5%
Month Low:16.807.0%
Year High:18.409.5%
Year Low:12.3935.6%
Volatility:12.09 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22
28 Mar 2025$0.22
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.13
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.12