EODData

MEMBERSHIP REGISTER LOG IN

FRA, 13O: OURGAME INT.HOL.DL-00005

22 Dec 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
3.8K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.02000.02000.02000.02003.8K
19 Dec 250.02000.02000.02000.02003.8K
18 Dec 250.02000.02000.02000.02003.8K
17 Dec 250.02000.02000.02000.02003.8K
16 Dec 250.02000.02000.02000.02003.8K
15 Dec 250.02000.02000.02000.02003.8K
12 Dec 250.02100.02100.02100.02103.8K
10 Dec 250.02200.02200.02200.02203.8K
09 Dec 250.02200.02200.02200.02203.8K
08 Dec 250.02200.02200.02200.02203.8K

PROFILE

Name:OURGAME INT.HOL.DL-00005
About:Ourgame International Holdings Limited, an investment holding company, develops and operates online card and board games in the People's Republic of China and internationally. The company operates through Lianzhong Group and AESE Group segments. It operates an integrated online game platform that distributes PC games and provides services through its PC client portals, such as Ourgame Hall; and distributes mobile games and provides services primarily for Android and iOS operating systems through third-party distribution and payment channels, including mobile operators. The company also provides web games through its website ourgame.com, worldpokertour.com, and by third-party distribution channels; and hosts games and offers on-going updates and technical support services for the operation of self-developed and licensed games, as well as prevents, detects, and resolves in-game cheating and hacking activities. In addition, it provides computer related technical support services; offers e-sports activities; and organizes and broadcasts online to offline mind-sports events, tournaments, TV shows, and contents. Ourgame International Holdings Limited was founded in 1998 and is based in Grand Cayman, Cayman Islands.
Address:Ugland House, Grand Cayman, Cayman Islands, KY1-1104
Website:https://www.lianzhong.com
ISIN:KYG6847M1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
Price to Sales:0.46 
Price to Book:1.06 
Profit Margin:-1.21 
Operating Margin:-0.31 
Return on Assets:-0.22 
Return on Equity:-1.21 
Revenue:10.39M 
Shares:1.078B 
Market Cap:21.56M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.023.5%
MA20:0.028.5%
MA50:0.0325.5%
MA100:0.022.5%
MA200:0.029.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0335.0%
Month Low:0.029.3%
Year High:0.0475.0%
Year Low:0.0225.0%
Volatility:256.32