EODData

FRA, 1CV0: CIVMEC LTD CDI 1:1

25 May 2026
LAST:

0.9850

CHANGE:
 0.01
OPEN:
0.9850
HIGH:
0.9850
ASK:
0.0000
VOLUME:
0
CHG(%):
0.51
PREV:
0.9800
LOW:
0.9850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.98500.98500.98500.98500
22 May 260.98000.98000.98000.98000
21 May 260.97500.98000.97500.98000
20 May 260.96000.96500.96000.96500
19 May 260.96000.96000.95500.95500
18 May 260.96000.96500.96000.96500
15 May 260.96000.96000.96000.96000
14 May 260.91000.91000.90500.90500
13 May 260.91000.91000.91000.91000
12 May 260.91500.92000.91500.92000

PROFILE

Name:CIVMEC LTD CDI 1:1
About:Civmec Limited, an investment holding company, provides construction and engineering services to the energy, resources, infrastructure, marine, and defense sectors in Australia. It undertakes fabrication projects, such as structural steel, plateworks, tanks, vessels, materials handling equipment, subsea and offshore structures, and pipe spooling services. It offers modularization services; shipbuilding services; site civil works, including earthworks, reinforcing steel works, formworks, detailed civil works, concrete placement, and backfill and compaction to final handover services; and reinforced concrete products comprising prestressed beams, parapets, structural foundations, caissons, floor slabs and retaining walls, suspended slab sections, purpose-built facilities, and breakwater systems. In addition, the company undertakes structural, mechanical, and piping works consisting of structural erection, mechanical installations and alignments, piping installation and pre-commissioning support, site welding, equipment, tanks, and equipment; and provides electrical, instrumentation, and control services, such as electrical infrastructure works, including substations, switch rooms, switchyards, and site reticulation, as well as electrical maintenance services. Further, it offers industrial insulation services, including sheet metal and light gauge fabrication, fireproofing, site installation, and processing and forming technology; onshore and offshore maintenance services; and support services, such as surface treatment, scaffolds, rope access, tension netting, and fabricated platforms, as well as executes refractory projects; supplies labor; and operates as a registered training organization. The company was formerly known as Civmec Australia Limited and changed its name to Civmec Limited in September 2024. Civmec Limited was founded in 2009 and is based in Henderson, Australia.
Industry:Engineering & Construction
Address:16 Nautical Drive, Henderson, WA, Australia, 6166
Website:https://www.civmec.com.au
ISIN:AU0000012056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:7.05 
PEG Ratio:0.00 
Price to Sales:0.51 
Price to Book:1.31 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.10 
Div/Share:0.06 
Revenue:461.05M 
EBITDA:33.38M 
Shares:508.53M 
Market Cap:500.9M 

TECHNICAL INDICATORS

MA5:0.971.2%
MA10:0.953.4%
MA20:0.936.1%
MA50:0.8811.5%
MA100:0.909.7%
MA200:0.8122.3%
STO9:100.00 
STO14:100.00 
RSI14:70.97 
MTM14:0.08
ROC14:0.08 
ATR:0.01 
Week High:0.990.0%
Week Low:0.963.1%
Month High:0.990.0%
Month Low:0.8622.3%
Year High:1.012.5%
Year Low:0.5481.7%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
24 Mar 2026$0.02
13 Oct 2025$0.02
25 Mar 2025$0.01
14 Oct 2024$0.04
26 Mar 2024$0.01
29 Nov 2023$0.02
29 Mar 2023$0.01
07 Dec 2022$0.01