EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F7: CTEK AB

30 Dec 2025
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
155
CHG(%):
0.52		PREV:
1.156		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.1501.1501.1501.150155
29 Dec 251.1561.1561.1561.156155
23 Dec 251.1521.1521.1521.152155
22 Dec 251.1341.1801.1341.180155
19 Dec 251.1581.1581.1581.15830
18 Dec 251.1381.1381.1381.13830
17 Dec 251.1001.1001.1001.10030
16 Dec 251.1561.1561.1561.15630
15 Dec 251.1661.1661.1661.16630
12 Dec 251.1681.1681.1681.16830

PROFILE

Name:CTEK AB
About:CTEK AB (publ) develops, markets, and sells battery charging products for vehicles in Sweden, Nordics, DACH, the Americas, rest of Europe, and internationally. The company operates in two segments, Consumer and Professional. It offers low-voltage battery chargers for various vehicles; and load balancing systems, back-end solutions, and accessories for electric vehicle charging. The company was founded in 1997 and is based in Vikmanshyttan, Sweden.
Address:Rostugnsvägen 3, Vikmanshyttan, Sweden, 776 70
Website:https://ctekgroup.com
ISIN:SE0016798763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.90 
Forward P/E:7.74 
PEG Ratio:-2.94 
Price to Sales:1.16 
Price to Book:0.11 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:-0.05 
Revenue:84.74M 
EBITDA:17.41M 
Shares:69.98M 
Market Cap:80.47M 

TECHNICAL INDICATORS

MA5:1.160.8%
MA10:1.150.2%
MA20:1.160.5%
MA50:1.068.0%
MA100:1.059.9%
MA200:1.140.6%
STO9:62.50
STO14:59.52
RSI14:46.28
WPR14:-40.48
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.160.5%
Week Low:1.150.0%
Month High:1.236.8%
Month Low:1.000.6%
Year High:1.5231.8%
Year Low:0.8535.0%
Volatility:103.60