EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F7: CTEK AB

05 Nov 2025
LAST:

0.9660

CHANGE:
 0.19		OPEN:
0.9660		HIGH:
0.9660		ASK:
0.0000		VOLUME:
0
CHG(%):
16.58		PREV:
1.1580		LOW:
0.9660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.96600.96600.96600.96600
04 Nov 251.15801.15801.15801.15800
03 Nov 251.00401.00401.00401.00400
31 Oct 251.01001.01001.01001.01000
30 Oct 251.04001.04001.04001.04000
29 Oct 250.99600.99600.99600.99600
28 Oct 250.99300.99300.99300.99300
27 Oct 250.98200.98200.98200.98200
24 Oct 250.98500.98500.98500.98500
23 Oct 250.97900.97900.97900.97900

COMPANY PROFILE

Name:CTEK AB
About:CTEK AB (publ) develops, markets, and sells battery charging products for vehicles in Sweden, Nordics, DACH, the Americas, rest of Europe, and internationally. The company operates in two segments, Consumer and Professional. It offers low-voltage battery chargers for various vehicles; and load balancing systems, back-end solutions, and accessories for electric vehicle charging. The company was founded in 1997 and is based in Vikmanshyttan, Sweden.
Address:Rostugnsvägen 3, Vikmanshyttan, Sweden, 776 70
Website:https://ctekgroup.com
ISIN:SE0016798763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.90 
Forward P/E:7.74 
PEG Ratio:-2.94 
Price to Sales:0.09 
Price to Book:0.10 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:82.79M 
EBITDA:17.05M 
Shares:69.98M 
Market Cap:67.6M 

TECHNICAL INDICATORS

MA5:1.047.2%
MA10:1.014.7%
MA20:1.003.2%
MA50:1.003.2%
MA100:1.1316.6%
MA200:1.1619.8%
RSI14:47.18
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:1.1619.9%
Week Low:0.970.0%
Month High:1.1619.9%
Month Low:0.9519.8%
Year High:1.5256.9%
Year Low:0.8513.4%
Volatility:91.56