EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F7: CTEK AB

06 Oct 2026
LAST:

1.132

CHANGE:
 0.01		OPEN:
1.164		HIGH:
1.164		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
1.124		LOW:
1.132		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.1641.1641.1321.1320
05 Oct 261.1501.1501.1241.1240
02 Oct 261.1281.1281.1281.1280
01 Oct 261.1521.1521.1521.1520
30 Sep 261.1401.1401.1401.1400
29 Sep 261.1821.1821.1821.1820
28 Sep 261.1681.1681.1681.1680
25 Sep 261.1901.1901.1901.1900
24 Sep 261.1981.1981.1981.1980
23 Sep 261.1901.1901.1901.1900

PROFILE

Name:CTEK AB
About:CTEK AB (publ) develops, markets, and sells battery charging products for vehicles in Sweden, Nordics, DACH, the Americas, rest of Europe, and internationally. The company operates in two segments, Consumer and Professional. It offers low-voltage battery chargers for various vehicles; and load balancing systems, back-end solutions, and accessories for electric vehicle charging. The company was founded in 1997 and is based in Vikmanshyttan, Sweden.
Address:Rostugnsvägen 3, Vikmanshyttan, Sweden, 776 70
Website:https://ctekgroup.com
ISIN:SE0016798763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
Forward P/E:7.74 
PEG Ratio:-0.20 
Price to Sales:0.10 
Price to Book:0.12 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:831.6M 
EBITDA:135.8M 
Shares:69.98M 
Market Cap:79.21M 

TECHNICAL INDICATORS

MA5:1.140.3%
MA10:1.162.5%
MA20:1.195.0%
MA50:1.227.9%
MA100:1.238.5%
MA200:1.2510.4%
STO9:10.81 
STO14:8.00 
RSI14:29.00 
WPR14:-92.00 
MTM14:-0.09
ROC14:-0.07 
ATR:0.02 
Week High:1.184.4%
Week Low:1.120.7%
Month High:1.2611.5%
Month Low:1.1210.4%
Year High:1.5335.2%
Year Low:0.9322.1%
Volatility:15.47