EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F7: CTEK AB

18 Aug 2026
LAST:

1.236

CHANGE:
 0.00		OPEN:
1.218		HIGH:
1.236		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
1.234		LOW:
1.218		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2181.2361.2181.2360
17 Aug 261.2301.2341.2301.2340
14 Aug 261.2381.2381.2041.2040
13 Aug 261.2361.2521.2361.2520
12 Aug 261.2481.2481.2481.2480
07 Aug 261.2681.2681.2681.2680
06 Aug 261.2841.2841.2801.2800
05 Aug 261.2861.2861.2861.2860
04 Aug 261.2721.2721.2721.2720
03 Aug 261.2621.2621.2621.2620

PROFILE

Name:CTEK AB
About:CTEK AB (publ) develops, markets, and sells battery charging products for vehicles in Sweden, Nordics, DACH, the Americas, rest of Europe, and internationally. The company operates in two segments, Consumer and Professional. It offers low-voltage battery chargers for various vehicles; and load balancing systems, back-end solutions, and accessories for electric vehicle charging. The company was founded in 1997 and is based in Vikmanshyttan, Sweden.
Address:Rostugnsvägen 3, Vikmanshyttan, Sweden, 776 70
Website:https://ctekgroup.com
ISIN:SE0016798763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:7.74 
PEG Ratio:-0.20 
Price to Sales:0.10 
Price to Book:0.11 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:831.6M 
EBITDA:139.7M 
Shares:69.98M 
Market Cap:86.49M 

TECHNICAL INDICATORS

MA5:1.230.1%
MA10:1.251.5%
MA20:1.250.7%
MA50:1.221.4%
MA100:1.283.9%
MA200:1.221.4%
STO9:39.02
STO14:39.02
RSI14:49.46
WPR14:-60.98
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.251.3%
Week Low:1.202.7%
Month High:1.294.0%
Month Low:1.171.4%
Year High:1.5323.8%
Year Low:0.9036.7%
Volatility:12.32