EODData

FRA, 1HTA: Hyatt Hotels Corporation

05 Dec 2025
LAST:

133.8

CHANGE:
 3.80
OPEN:
133.8
HIGH:
133.8
ASK:
0.0
VOLUME:
20
CHG(%):
2.76
PREV:
137.6
LOW:
133.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25133.8133.8133.8133.820
04 Dec 25137.6137.6137.6137.620
03 Dec 25138.0138.0138.0138.020
02 Dec 25138.1138.1138.1138.120
01 Dec 25141.3141.3141.3141.320
28 Nov 25142.8142.8142.8142.820
27 Nov 25142.6142.6142.6142.620
26 Nov 25143.1143.1143.1143.120
25 Nov 25139.6139.6139.6139.60
24 Nov 25138.5138.5138.5138.50

PROFILE

Name:Hyatt Hotels Corporation
About:Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Owned and Leased Hotels, Americas Management and Franchising, ASPAC Management and Franchising, EAME Management and Franchising, and Apple Leisure Group segments. The company manages, franchises, licenses, owns, and leases portfolio of properties, consisting of full-service hotels and resorts, select service hotels, and other properties, including timeshare, fractional, residential, vacation, and condominium units. It operates its properties under the Park Hyatt, Alila, Miraval, Impression by Secrets, The Unbound Collection by Hyatt, Andaz, Thompson Hotels, The Standard, Dream Hotels, The StandardX, Breathless Resorts & Spas, JdV by Hyatt, Bunkhouse Hotels, Me and All Hotels, Zoëtry Wellness & Spa Resorts, Hyatt Ziva, Hyatt Zilara, Secrets Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Sunscape Resorts & Spas, Alua Hotels & Resorts, Grand Hyatt, Hyatt Regency, Destination by Hyatt, Hyatt Centric, Hyatt Vacation Club, Hyatt, Caption by Hyatt, Hyatt Place, Hyatt House, Hyatt Studios, and UrCove brand name. The company offers short-term vacation rental platform, Homes & Hideaways by World of Hyatt, that features direct booking for short-term private home rentals in the United States, as well as distribution and destination management services. It primarily serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. It also operates World of Hyatt loyalty program, which rewards points that can be redeemed for hotel nights and other rewards. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.
Industry:Lodging
Address:150 North Riverside Plaza, Chicago, IL, United States, 60606
Website:https://www.hyatt.com
ISIN:US4485791028
LEI:T27JQIMTYSH41TCD5186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.68 
Forward P/E:377.10 
PEG Ratio:-0.30 
Price to Sales:3.44 
Price to Book:3.13 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.60 
Revenue:2.793B 
EBITDA:829.71M 
Shares:42.34M 
Market Cap:5.665B 

TECHNICAL INDICATORS

MA5:137.753.0%
MA10:139.534.3%
MA20:135.291.1%
MA50:128.384.2%
MA100:125.166.9%
MA200:119.7811.7%
STO14:38.61
RSI14:55.16
WPR14:-61.39
MTM14:5.85
ROC14:0.05 
ATR:2.11 
Week High:142.806.7%
Week Low:133.800.0%
Month High:143.107.0%
Month Low:117.3011.7%
Year High:161.0320.4%
Year Low:90.1748.4%

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.13
27 Aug 2025$0.13
29 May 2025$0.13
28 Feb 2025$0.13
22 Nov 2024$0.13
27 Aug 2024$0.13
29 May 2024$0.13
27 Feb 2024$0.13
21 Nov 2023$0.13
24 Aug 2023$0.13