EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HTA: Hyatt Hotels Corporation

15 Aug 2025
LAST:

122.4

CHANGE:
 0.95		OPEN:
122.4		HIGH:
122.4		ASK:
0.0		VOLUME:
2
CHG(%):
0.77		PREV:
123.3		LOW:
122.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25122.4122.4122.4122.42
14 Aug 25123.3123.3123.3123.32
13 Aug 25119.9119.9119.9119.92
12 Aug 25115.8116.9115.8116.92
11 Aug 25116.0116.0116.0116.015
08 Aug 25119.0120.2117.9117.943
07 Aug 25117.4120.5117.4120.50
06 Aug 25118.5118.1115.1115.10
05 Aug 25119.9119.9119.9119.90
04 Aug 25118.8120.4118.8120.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:119.68
MA20:122.34
MA50:120.87
MA200:128.43
STO9:85.56
RSI14:41.03
WPR14:-41.48
MTM14:-5.11
ROC14:-0.04
Week High:123.30
Week Low:115.75
Month High:128.17
Month Low:115.15
Volatility:5.43