EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XQ: Brunswick Exploration Inc.

05 Oct 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
0.69		PREV:
0.1450		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.14400.14400.14400.1440100.0K
02 Oct 260.14700.14700.14500.14500
01 Oct 260.16200.16900.15100.16100
30 Sep 260.13700.16000.13700.1570108.9K
29 Sep 260.12700.14800.12700.148020.0K
28 Sep 260.12400.12400.12400.12400
25 Sep 260.12000.13200.12000.126052.0K
24 Sep 260.12000.12000.12000.12000
23 Sep 260.12000.12000.12000.12000
22 Sep 260.12100.12600.12100.12603.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.05 
PEG Ratio:0.03 
Price to Book:1.30 
Return on Assets:-0.08 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.154.9%
MA10:0.145.0%
MA20:0.1128.0%
MA50:0.0952.1%
MA100:0.1049.7%
STO9:48.98
STO14:68.35
RSI14:77.06 
WPR14:-23.94
MTM14:0.05
ROC14:0.60 
ATR:0.01 
Week High:0.1717.4%
Week Low:0.1216.1%
Month High:0.1717.4%
Month Low:0.07
Volatility:72.27