EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XQ: Brunswick Exploration Inc.

26 May 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.0000		VOLUME:
0
CHG(%):
10.09		PREV:
0.1090		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.11500.12000.11500.12000
25 May 260.10900.10900.10900.10900
22 May 260.10900.10900.10900.10900
21 May 260.10900.10900.10900.10900
20 May 260.10600.10600.10600.10600
19 May 260.10900.10900.10900.10900
18 May 260.10900.10900.10900.10900
15 May 260.11600.11600.11400.11400
14 May 260.11500.11500.11500.11500
13 May 260.12100.12100.12100.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
PEG Ratio:0.03 
Price to Book:2.02 
Return on Assets:-0.12 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.118.5%
MA10:0.117.0%
MA20:0.122.6%
MA50:0.123.4%
STO9:100.00 
STO14:48.28
RSI14:46.25
WPR14:-51.72
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.120.0%
Week Low:0.1113.2%
Month High:0.1520.8%
Month Low:0.11
Volatility:45.04