EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M5: UP FINT. HLDG (SP.ADR) A

17 Aug 2026
LAST:

3.920

CHANGE:
 0.00		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.920		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.9203.9203.9203.9200
14 Aug 263.9203.9203.9203.9200
13 Aug 263.9203.9203.9203.9200
12 Aug 264.0204.0204.0204.0200
07 Aug 264.0604.0604.0604.0600
06 Aug 264.0604.0604.0604.0600
05 Aug 264.0804.0804.0804.0800
04 Aug 264.1404.1404.1404.1400
03 Aug 264.1604.1604.1604.1600
31 Jul 264.1604.1604.1604.1600

PROFILE

Name:UP FINT. HLDG (SP.ADR) A
About:UP Fintech Holding Limited provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally. The company has developed a brokerage platform, Tiger Trade which allows investor to trade stocks, options, warrants, and other financial instruments that can be accessed through its APP and website. It also provides value-added services, including investor education, community engagement, and IR platform services. In addition, the company offers trade execution, margin financing, and securities lending services; asset management and wealth management; ESOP management; fund license application, product design, asset custody, transaction execution, and funding allocation; fund structuring and management; and IPO underwriting services. Further, the company provides market information, community engagement, and simulated trading services; and trade futures contracts. UP Fintech Holding Limited was founded in 2014 and is headquartered in Singapore.
Address:1 Raffles Place, Singapore, Singapore, 048616
Website:https://www.itigerup.com
ISIN:US91531W1062
LEI:213800JJDNMAG3L84P54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:14.14 
PEG Ratio:14.14 
Price to Sales:3.80 
Price to Book:2.12 
Profit Margin:0.28 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.19 
Revenue:365.97M 
EBITDA:191.58M 
Shares:171.2M 
Market Cap:671.08M 

TECHNICAL INDICATORS

MA5:3.971.2%
MA10:4.043.2%
MA20:4.084.0%
MA50:4.043.0%
MA100:4.7220.3%
MA200:6.1456.6%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.06 
ATR:0.04 
Week High:4.022.6%
Week Low:3.920.0%
Month High:4.3410.7%
Month Low:3.9256.6%
Year High:11.40190.8%
Year Low:3.744.8%
Volatility:28.34