EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M5: UP FINT. HLDG (SP.ADR) A

13 Aug 2025
LAST:

8.650

CHANGE:
 0.10		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
60
CHG(%):
1.17		PREV:
8.550		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.6508.6508.6508.65060
12 Aug 258.5508.5508.5508.55060
11 Aug 258.4008.4008.4008.40060
08 Aug 258.4508.5508.4508.55060
07 Aug 258.3008.3008.3008.3000
06 Aug 258.4708.4708.4708.4700
05 Aug 258.2048.2048.2048.2040
04 Aug 258.0598.0598.0598.0590
01 Aug 258.2658.2658.2658.2650
31 Jul 258.2358.2358.2358.2350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.49
MA20:8.65
MA50:8.11
MA200:7.12
STO9:89.82
RSI14:34.41
WPR14:-36.38
MTM14:-0.34
ROC14:-0.04
Week High:8.65
Week Low:8.30
Month High:9.50
Month Low:8.06
Volatility:44.42