FRA, 1YS0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4256	CHANGE: 0.02	OPEN: 0.4256	HIGH: 0.4256	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.4256	CHG(%): 5.45	PREV: 0.4036	LOW: 0.4256	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4256	0.4256	0.4256	0.4256	2.3K
12 Aug 25	0.4036	0.4036	0.4036	0.4036	2.3K
11 Aug 25	0.4234	0.4240	0.4234	0.4240	2.3K
08 Aug 25	0.4232	0.4232	0.4232	0.4232	2.3K
07 Aug 25	0.4320	0.4320	0.4320	0.4320	0
06 Aug 25	0.4420	0.4420	0.4420	0.4420	0
05 Aug 25	0.4490	0.4490	0.4490	0.4490	0
04 Aug 25	0.4610	0.4730	0.4610	0.4730	0
01 Aug 25	0.4460	0.4460	0.4460	0.4460	0
31 Jul 25	0.4510	0.4510	0.4510	0.4510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4256