EODData

FRA, 1YS0: STILLFRONT GRP AB SK-07

14 Aug 2026
LAST:

0.5670

CHANGE:
 0.07
OPEN:
0.5670
HIGH:
0.5670
ASK:
0.0000
VOLUME:
0
CHG(%):
11.13
PREV:
0.6380
LOW:
0.5670
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.56700.56700.56700.56700
13 Aug 260.56800.63800.56800.63800
12 Aug 260.58000.58000.58000.58000
07 Aug 260.56550.56550.56550.56550
06 Aug 260.58750.58750.58750.58750
05 Aug 260.60150.60150.60150.60150
04 Aug 260.57650.57650.57650.57650
03 Aug 260.57900.57900.57900.57900
31 Jul 260.59950.59950.59950.59950
30 Jul 260.59250.59250.59250.59250

PROFILE

Name:STILLFRONT GRP AB SK-07
About:Stillfront Group AB (publ), together with its subsidiaries, designs, develops, markets, publishes, and sells digital games in Europe, North America, the Middle East and North Africa, and the Asia-Pacific. Its games portfolio include Supremacy 1914, Call of War: World War 2, Adult Coloring Book, Goodgame Empire, BitLife, Conflict of Nations: World War 3, Goodgame Big Farm, Sunshine Island Adventure Farm, Jawaker, Warhammer, Shishinogotoku, 3 Kingdoms STG Sangokuhaosenki, Empire, and Imperia. The company's games portfolio include Ellen's Garden Restoration, Too Hot to Handle 2 NETFLIX, Winked, Parchis Club, Hollywood Story, Big Farm: Mobile Harvest, Shakes & Fidget, Word Collect Word Puzzle Game, Trivia Star, Albion Online, Home Design Makeover, Property Brothers Home Design, The Grand Frontier, Nida Harb 3, and Ludo Club. The company was founded in 2010 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 21, Stockholm, Sweden, 111 34
Website:https://www.stillfront.com
ISIN:SE0015346135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.51 
Forward P/E:2.84 
PEG Ratio:-0.23 
Price to Sales:0.03 
Price to Book:0.03 
Profit Margin:-0.39 
Operating Margin:-0.35 
Return on Assets:0.03 
Return on Equity:-0.42 
Revenue:5.71B 
EBITDA:1.771B 
Shares:517.97M 
Market Cap:293.69M 

TECHNICAL INDICATORS

MA5:0.593.6%
MA10:0.593.8%
MA20:0.5012.5%
MA50:0.4430.2%
MA100:0.4333.4%
MA200:0.4622.6%
STO9:2.07 
STO14:62.19
RSI14:71.82 
WPR14:-37.81
MTM14:0.12
ROC14:0.26 
ATR:0.03 
Week High:0.6412.5%
Week Low:0.570.3%
Month High:0.6412.5%
Month Low:0.3522.6%
Year High:0.6412.5%
Year Low:0.3090.7%
Volatility:0.89 

RECENT SPLITS

Date Ratio
23 Dec 202010-1