EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IY0: Monopar Therapeutics Inc.

14 Aug 2026
LAST:

93.10

CHANGE:
 4.50		OPEN:
93.30		HIGH:
93.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.61		PREV:
97.60		LOW:
93.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2693.3093.4093.1093.100
13 Aug 2697.5097.6097.5097.600
12 Aug 2696.9097.1096.9097.10132
07 Aug 26101.80101.80101.60101.600
05 Aug 26100.60100.60100.40100.600
04 Aug 2695.0097.0094.9097.000
03 Aug 2692.4093.0092.3093.000
31 Jul 2697.8097.9097.8097.900
30 Jul 2691.9092.0091.9092.000
29 Jul 2693.6093.6092.9092.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.81 
PEG Ratio:-2.32 
Price to Book:5.36 
Return on Assets:-0.12 
Return on Equity:-0.16 

TECHNICAL INDICATORS

MA5:98.005.3%
MA10:96.283.4%
MA20:94.701.7%
MA50:76.4221.8%
MA100:61.9750.2%
STO9:11.22 
STO14:18.69 
RSI14:45.29
WPR14:-80.95 
MTM14:-2.40
ROC14:-0.03 
ATR:3.24 
Week High:101.809.3%
Week Low:93.100.0%
Month High:101.809.3%
Month Low:85.30
Volatility:12.55 

RECENT SPLITS

Date Ratio
13 Aug 20241-5