EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IY0: Monopar Therapeutics Inc.

15 Oct 2026
LAST:

64.00

CHANGE:
 3.40		OPEN:
63.80		HIGH:
64.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.04		PREV:
67.40		LOW:
63.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2663.8064.0063.8064.000
13 Oct 2667.4067.4067.3067.400
12 Oct 2669.0069.0069.0069.000
09 Oct 2673.1073.3073.1073.300
08 Oct 2672.2072.4072.2072.400
07 Oct 2669.1069.3068.9068.900
06 Oct 2668.4068.4068.3068.300
05 Oct 2668.0068.0067.8067.900
02 Oct 2667.8068.2067.8068.200
01 Oct 2668.7068.7068.6068.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.78 
PEG Ratio:-0.44 
Price to Book:3.86 
Return on Assets:-0.15 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:69.228.2%
MA10:68.817.5%
MA20:73.8315.4%
MA50:87.0536.0%
MA100:77.1520.5%
RSI14:23.08 
WPR14:-100.00 
MTM14:-12.20
ROC14:-0.16 
ATR:1.79 
Week High:73.3014.5%
Week Low:63.800.3%
Month High:91.5043.0%
Month Low:63.80

RECENT SPLITS

Date Ratio
13 Aug 20241-5