EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QR: IMPAX ENVIRONMTL MKTS

11 Nov 2025
LAST:

4.420

CHANGE:
 0.04		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
4.380		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 254.4204.4204.4204.4200
10 Nov 254.3804.3804.3804.3800
07 Nov 254.4404.4404.4404.4400
06 Nov 254.5004.5004.5004.5002
05 Nov 254.4804.4804.4804.4802
04 Nov 254.5204.5204.5204.5200
03 Nov 254.5204.5204.5204.5200
31 Oct 254.5804.5804.5804.5800
30 Oct 254.6004.6004.6004.6000
29 Oct 254.6004.6004.6004.6000

COMPANY PROFILE

Name:IMPAX ENVIRONMTL MKTS
About:Impax Environmental Markets plc is a closed ended equity mutual fund launched and managed by Impax Asset Management (AIFM) Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies which provide, utilize, implement or advise upon technology-based systems, products or services in environmental markets, particularly of those in the alternative energy and energy efficiency, water treatment and pollution control, and waste technology and resource management sectors. The fund invests in growth stocks of companies across all market capitalizations. It employs fundamental analysis to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI AC World Index and the FTSE ET100 Index. Impax Environmental Markets plc was formed on February 22, 2002 and is domiciled in the United Kingdom.
Address:30 Panton Street, London, United Kingdom, SW1Y 4AJ
Website:https://www.impaxenvironmentalmarkets.co.uk
ISIN:GB0031232498
LEI:213800RAR6ZDJLZDND86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
Price to Book:1.09 
Operating Margin:1.15 
Return on Assets:-0.02 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.05 
Revenue:-32,605,139 

TECHNICAL INDICATORS

MA5:4.440.5%
MA10:4.501.9%
MA20:4.563.1%
MA50:4.491.6%
MA100:4.440.5%
MA200:4.341.9%
STO9:18.18 
STO14:14.29 
RSI14:30.43 
WPR14:-85.71 
MTM14:-0.16
ROC14:-0.03 
ATR:0.03 
Week High:4.522.3%
Week Low:4.380.9%
Month High:4.8810.4%
Month Low:4.381.9%
Year High:4.8810.4%
Year Low:3.6022.9%
Volatility:13.92 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
06 Feb 2025$0.03
15 Aug 2024$0.02
15 Feb 2024$0.03
10 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.02
06 Jan 2022$0.02
05 Aug 2021$0.01