EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QR: IMPAX ENVIRONMTL MKTS

02 Apr 2026
LAST:

4.580

CHANGE:
 0.04		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
4.620		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.5804.5804.5804.5800
01 Apr 264.6204.6204.6204.6200
31 Mar 264.5404.5404.5404.5400
30 Mar 264.5204.5204.5204.5200
27 Mar 264.6404.6404.6404.6400
26 Mar 264.6004.6004.6004.6000
25 Mar 264.6004.6004.6004.6000
24 Mar 264.6004.6004.6004.6000
23 Mar 264.4804.9004.4804.9007
20 Mar 264.6404.6404.6404.6400

PROFILE

Name:IMPAX ENVIRONMTL MKTS
About:Impax Environmental Markets plc is a closed ended equity mutual fund launched and managed by Impax Asset Management (AIFM) Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies which provide, utilize, implement or advise upon technology-based systems, products or services in environmental markets, particularly of those in the alternative energy and energy efficiency, water treatment and pollution control, and waste technology and resource management sectors. The fund invests in growth stocks of companies across all market capitalizations. It employs fundamental analysis to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI AC World Index and the FTSE ET100 Index. Impax Environmental Markets plc was formed on February 22, 2002 and is domiciled in the United Kingdom.
Address:30 Panton Street, London, United Kingdom, SW1Y 4AJ
Website:https://www.impaxenvironmentalmarkets.co.uk
ISIN:GB0031232498
LEI:213800RAR6ZDJLZDND86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
Price to Book:1.09 
Operating Margin:1.15 
Return on Assets:-0.02 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.05 
Revenue:-32,605,139 

TECHNICAL INDICATORS

MA5:4.580.0%
MA10:4.621.0%
MA20:4.682.3%
MA50:4.753.6%
MA100:4.610.6%
MA200:4.521.4%
STO9:15.79 
STO14:15.79 
RSI14:42.86
WPR14:-84.21 
MTM14:-0.14
ROC14:-0.03 
ATR:0.09 
Week High:4.641.3%
Week Low:4.521.3%
Month High:4.947.9%
Month Low:4.481.4%
Year High:5.0510.3%
Year Low:3.6027.4%
Volatility:5.36 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
06 Feb 2025$0.03
15 Aug 2024$0.02
15 Feb 2024$0.03
10 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.02
06 Jan 2022$0.02
05 Aug 2021$0.01