EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QR: IMPAX ENVIRONMTL MKTS

09 Oct 2026
LAST:

5.250

CHANGE:
 0.10		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
5.150		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.2505.2505.2505.2500
08 Oct 265.1505.1505.1505.1500
07 Oct 265.1505.1505.1505.1500
06 Oct 265.2005.2005.2005.2000
05 Oct 265.2505.2505.2505.2500
02 Oct 265.1505.1505.1505.1500
01 Oct 265.0505.0505.0505.0500
30 Sep 265.1005.3505.1005.35034
29 Sep 265.0005.0005.0005.0000
28 Sep 265.1005.1005.1005.1000

PROFILE

Name:IMPAX ENVIRONMTL MKTS
About:Impax Environmental Markets plc is a closed ended equity mutual fund launched and managed by Impax Asset Management (AIFM) Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies which provide, utilize, implement or advise upon technology-based systems, products or services in environmental markets, particularly of those in the alternative energy and energy efficiency, water treatment and pollution control, and waste technology and resource management sectors. The fund invests in growth stocks of companies across all market capitalizations. It employs fundamental analysis to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI AC World Index and the FTSE ET100 Index. Impax Environmental Markets plc was formed on February 22, 2002 and is domiciled in the United Kingdom.
Address:30 Panton Street, London, United Kingdom, SW1Y 4AJ
Website:https://www.impaxenvironmentalmarkets.co.uk
ISIN:GB0031232498
LEI:213800RAR6ZDJLZDND86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
Price to Book:1.09 
Operating Margin:1.15 
Return on Assets:-0.02 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.05 
Revenue:-32,605,139 

TECHNICAL INDICATORS

MA5:5.201.0%
MA10:5.171.6%
MA20:5.083.4%
MA50:5.063.8%
MA100:5.112.7%
MA200:4.936.4%
STO9:71.43
STO14:72.97
RSI14:60.69 
WPR14:-27.03
MTM14:0.25
ROC14:0.05 
ATR:0.10 
Week High:5.250.0%
Week Low:5.151.9%
Month High:5.351.9%
Month Low:4.906.4%
Year High:5.606.7%
Year Low:4.2224.4%
Volatility:3.88 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
06 Feb 2025$0.03
15 Aug 2024$0.02
15 Feb 2024$0.03
10 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.02
06 Jan 2022$0.02
05 Aug 2021$0.01