EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SO: Samsonite International S.A

21 Aug 2026
LAST:

1.425

CHANGE:
 0.02		OPEN:
1.401		HIGH:
1.425		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
1.444		LOW:
1.401		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.4011.4251.4011.4250
20 Aug 261.4241.4441.4241.4440
19 Aug 261.4511.4721.4321.4320
18 Aug 261.4511.4601.4511.4600
17 Aug 261.4991.4991.4551.4800
14 Aug 261.4011.5151.4011.5151.0K
13 Aug 261.5161.5391.5161.5350
12 Aug 261.5021.5691.4811.5693.3K
07 Aug 261.5151.5151.5141.5144.3K
05 Aug 261.5601.5611.5601.5610

PROFILE

Name:Samsonite International S.A
About:Samsonite Group S.A. engages in the design, manufacture, sourcing, and distribution of luggage, business and computer bags, outdoor and casual bags, and travel accessories in Asia, North America, Europe, and Latin America. The company sells its products under the Samsonite, Tumi, American Tourister, Gregory, High Sierra, Lipault, and Hartmann brands, as well as other owned and licensed brand names. It distributes its products through wholesale distribution channels, as well as through company-operated retail stores and e-commerce. The company was formerly known as Samsonite International S.A. and changed its name to Samsonite Group S.A. in January 2025. Samsonite Group S.A. was founded in 1910 and is headquartered in Luxembourg, Luxembourg.
Address:13-15 avenue de la Liberté, Luxembourg, Luxembourg, 1931
Website:https://corporate.samsonite.com
ISIN:LU0633102719
LEI:549300UULS5HYFJSEL12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Forward P/E:10.20 
PEG Ratio:-0.15 
Price to Sales:0.56 
Price to Book:1.51 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.06 
Div/Share:0.11 
Revenue:3.036B 
EBITDA:796.4M 
Shares:1.385B 
Market Cap:1.973B 

TECHNICAL INDICATORS

MA5:1.451.6%
MA10:1.494.8%
MA20:1.516.2%
MA50:1.527.0%
MA100:1.5710.1%
MA200:1.8127.0%
RSI14:35.23 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.05 
Week High:1.516.3%
Week Low:1.401.7%
Month High:1.5911.4%
Month Low:1.4027.0%
Year High:2.3867.0%
Year Low:1.401.7%
Volatility:11.67 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.09
11 Jun 2024$0.09
11 Jun 2019$0.08
11 Jun 2018$0.07
15 Jun 2017$0.07
12 Jun 2017$0.06
13 Jun 2016$0.01
11 Jun 2015$0.05
11 Jun 2014$0.05
14 Jun 2013$0.02