EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MK: MAUNA KEA TECHNOL.EO -04

20 Aug 2026
LAST:

0.1442

CHANGE:
 0.00		OPEN:
0.1442		HIGH:
0.1442		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.1466		LOW:
0.1442		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.14420.14420.14420.14420
19 Aug 260.14660.14660.14660.14660
18 Aug 260.14780.14780.14780.14780
17 Aug 260.13500.13500.13500.13500
14 Aug 260.13720.13720.13720.13720
13 Aug 260.13940.13940.13940.13940
12 Aug 260.14300.14300.14300.14300
07 Aug 260.13840.13840.13840.13840
06 Aug 260.14080.14080.14080.14080
05 Aug 260.14360.14360.14360.14360

PROFILE

Name:MAUNA KEA TECHNOL.EO -04
About:Mauna Kea Technologies SA, a medical device company, manufactures and sells medical devices in Europe and internationally. It offers range of medical devices in gastroenterology, pulmonology, and urology areas. Its product portfolio includes Cellvizio, a real-time in vivo cellular imaging platform which enables physicians to monitor progression of disease over time, assess point-in-time reactions, classify indeterminate areas, and guide surgical interventions. The company was incorporated in 2000 and is headquartered in Paris, France.
Sector:Healthcare
Address:9, rue d'Enghien, Paris, France, 75010
Website:https://www.maunakeatech.com
ISIN:FR0010609263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Sales:3.38 
Price to Book:-5.68 
Profit Margin:1.21 
Operating Margin:-0.49 
Return on Assets:-0.22 
Return on Equity:-2.24 
Revenue:8.91M 
EBITDA:12.87M 
Shares:79.38M 
Market Cap:11.45M 

TECHNICAL INDICATORS

MA5:0.141.4%
MA10:0.141.8%
MA20:0.140.7%
MA50:0.152.6%
MA100:0.1610.7%
MA200:0.1311.4%
STO9:71.88
STO14:71.88
RSI14:54.59
WPR14:-28.13
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.152.5%
Week Low:0.146.8%
Month High:0.169.7%
Month Low:0.1411.4%
Year High:0.2148.4%
Year Low:0.05185.5%
Volatility:7.09