FRA, 1MK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0733	CHANGE: 0.00	OPEN: 0.0733	HIGH: 0.0733	ASK: 0.0000	VOLUME: 23.3K
LAST: 0.0733	CHG(%): 3.24	PREV: 0.0710	LOW: 0.0733	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0733	0.0733	0.0733	0.0733	23.3K
12 Aug 25	0.0710	0.0710	0.0710	0.0710	23.3K
11 Aug 25	0.0739	0.0739	0.0739	0.0739	23.3K
08 Aug 25	0.0743	0.0743	0.0743	0.0743	23.3K
07 Aug 25	0.0740	0.0740	0.0740	0.0740	0
06 Aug 25	0.0750	0.0750	0.0750	0.0750	0
05 Aug 25	0.0760	0.0760	0.0760	0.0760	0
04 Aug 25	0.1030	0.1030	0.1030	0.1030	0
01 Aug 25	0.0730	0.1350	0.0730	0.1350	0
31 Jul 25	0.0770	0.0770	0.0770	0.0770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0733