EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10H: Scandic Hotels Group AB

02 Apr 2026
LAST:

7.890

CHANGE:
 0.15		OPEN:
7.890		HIGH:
7.890		ASK:
0.000		VOLUME:
0
CHG(%):
1.87		PREV:
8.040		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.8907.8907.8907.8900
01 Apr 268.0408.0408.0408.0400
31 Mar 267.6907.6907.6907.6900
30 Mar 267.4507.4507.4507.4500
27 Mar 267.5357.5357.5357.5350
26 Mar 267.6207.6207.6207.62070
25 Mar 267.4407.4407.4407.44070
24 Mar 267.3957.3957.3957.39570
23 Mar 267.2407.5207.2407.52070
20 Mar 267.5057.5057.5057.5055

PROFILE

Name:Scandic Hotels Group AB
About:Scandic Hotels Group AB (publ), together with its subsidiaries, engages in the operation and franchising of hotels in Sweden, Norway, Finland, Denmark, Germany, and Poland. It operates hotels under the Scandic, Scandic Go, Hilton, Holiday Inn, Indigo, and Crowne Plaza brands. The company was founded in 1963 and is headquartered in Stockholm, Sweden.
Industry:Lodging
Address:Sveavägen167, Stockholm, Sweden, SE 102 33
Website:https://www.scandichotelsgroup.com
ISIN:SE0007640156
LEI:529900JY9ZBGUXGRKQ86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.68 
PEG Ratio:-1.07 
Price to Sales:0.95 
Price to Book:0.59 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.21 
DivYield:0.33 
Div/Share:2.60 
Revenue:2.033B 
EBITDA:627.64M 
Shares:215.13M 
Market Cap:1.697B 

TECHNICAL INDICATORS

MA5:7.722.2%
MA10:7.613.7%
MA20:7.741.9%
MA50:8.021.7%
MA100:8.224.2%
MA200:7.860.4%
STO9:76.74
STO14:76.74
RSI14:45.99
WPR14:-23.26
MTM14:0.23
ROC14:0.03 
ATR:0.15 
Week High:8.041.9%
Week Low:7.455.9%
Month High:8.264.6%
Month Low:7.240.4%
Year High:9.1816.3%
Year Low:5.9333.0%

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.12
07 May 2025$0.12
12 Dec 2024$0.23
25 Oct 2019$0.11
08 May 2019$0.11
29 Oct 2018$0.11
27 Apr 2018$0.11
11 May 2017$0.20