FRA, 10H End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.365	CHANGE: 0.10	OPEN: 7.365	HIGH: 7.365	ASK: 0.000	VOLUME: 15
LAST: 7.365	CHG(%): 1.27	PREV: 7.460	LOW: 7.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.365	7.365	7.365	7.365	15
11 Aug 25	7.450	7.460	7.450	7.460	15
08 Aug 25	7.480	7.480	7.480	7.480	15
07 Aug 25	7.381	7.381	7.381	7.381	0
06 Aug 25	7.241	7.241	7.241	7.241	0
05 Aug 25	7.113	7.113	7.113	7.113	0
04 Aug 25	7.109	7.109	7.109	7.109	0
01 Aug 25	7.137	7.137	7.137	7.137	0
31 Jul 25	7.265	7.265	7.265	7.265	0
30 Jul 25	7.169	7.169	7.169	7.169	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.365