EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CT: Chow Tai Fook Jewellery Group Limited

05 Nov 2025
LAST:

1.520

CHANGE:
 0.04		OPEN:
1.520		HIGH:
1.520		ASK:
0.000		VOLUME:
6.5K
CHG(%):
2.70		PREV:
1.480		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.5201.5201.5201.5206.5K
04 Nov 251.4801.4801.4801.4806.5K
03 Nov 251.5301.5301.5301.5306.5K
31 Oct 251.6701.6701.6701.6706.5K
30 Oct 251.6801.6801.6801.6806.5K
29 Oct 251.6601.6601.6601.6606.5K
28 Oct 251.6801.6801.6801.6806.5K
27 Oct 251.7501.7501.7501.7506.5K
24 Oct 251.7301.7301.7301.7306.5K
23 Oct 251.7001.7001.7001.7006.5K

COMPANY PROFILE

Name:Chow Tai Fook Jewellery Group Limited
About:Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products in Mainland China, Hong Kong, Macau, and internationally. The company provides gem-set, platinum and k-gold jewelry, and gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. It sells its products through online platforms, as well as stores. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.
Address:New World Tower, Central, Hong Kong
Website:https://www.ctfjewellerygroup.com
ISIN:KYG211461085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
Forward P/E:16.45 
Price to Sales:0.18 
Price to Book:0.56 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.22 
DivYield:0.32 
Div/Share:0.52 
Revenue:10.012B 
EBITDA:1.885B 
Shares:9.865B 
Market Cap:14.995B 

TECHNICAL INDICATORS

MA5:1.583.7%
MA10:1.647.9%
MA20:1.6710.0%
MA50:1.6810.2%
MA100:1.583.7%
MA200:1.3214.8%
STO9:14.81 
STO14:10.81 
RSI14:38.03 
WPR14:-89.19 
MTM14:-0.29
ROC14:-0.16 
ATR:0.05 
Week High:1.6810.5%
Week Low:1.482.7%
Month High:1.8521.7%
Month Low:1.4814.8%
Year High:1.8521.7%
Year Low:0.7797.1%
Volatility:23.08 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.04
10 Dec 2024$0.02
31 Jul 2024$0.03
08 Dec 2023$0.03
12 Jul 2023$0.11
08 Dec 2022$0.02
02 Aug 2022$0.03
07 Dec 2021$0.02
03 Aug 2021$0.03
07 Dec 2020$0.02