EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GDA: KEMPHARM INC. DL-0001

25 May 2026
LAST:

8.480

CHANGE:
 0.70		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
7.63		PREV:
9.180		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.4808.4808.4808.4800
22 May 268.9009.1808.9009.1800
21 May 268.6808.6808.6808.6800
20 May 268.6408.6408.6408.6400
19 May 268.8008.8008.8008.8000
18 May 269.3209.7209.3209.6200
15 May 269.8809.8809.8809.8800
14 May 269.3409.3409.3409.3400
13 May 269.2609.2609.2609.2600
12 May 269.0209.0209.0209.0200

PROFILE

Name:KEMPHARM INC. DL-0001
About:Zevra Therapeutics, Inc., a commercial-stage company, focuses on addressing unmet needs for the treatment of rare diseases in the United States. The company develops its products through Ligand Activated Technology platform. Its lead product candidate is KP1077, consisting of KP1077IH, which is under Phase 2 clinical trial for the treatment of idiopathic hypersomnia, and KP1077N, which is under Phase 1/2 clinical trial to treat narcolepsy. The company is also developing Celiprolol, a prodrug product candidate that is under Phase 3 clinical trial for the treatment of vascular Ehlers Danlos syndrome. In addition, it offers AZSTARYS, a once-daily treatment for attention deficit and hyperactivity disorder in patients aged six years and older; OLPRUVA to treat urea cycle disorders; and MIPLYFFA for the treatment of niemann pick disease type C, an ultra-rare neurodegenerative lysosomal storage disorder. The company has collaboration and license agreement with Commave Therapeutics SA to develop, manufacture and commercialize the company's product candidates containing SDX and d-methylphenidate; and license agreement with Acer and Relief Therapeutics, Inc. to develop and commercialize rights for OLPRUVA. The company was formerly known as KemPharm, Inc. and changed its name to Zevra Therapeutics, Inc. in February 2023. Zevra Therapeutics, Inc. was incorporated in 2006 and is headquartered in Celebration, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:1180 Celebration Boulevard, Celebration, FL, United States, 34747
Website:https://zevra.com
ISIN:US4884452065
LEI:254900CU6T74V18Y1W18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
Forward P/E:11.34 
PEG Ratio:0.01 
Price to Sales:4.84 
Price to Book:3.56 
Profit Margin:0.42 
Operating Margin:0.16 
Return on Assets:-0.08 
Return on Equity:0.35 
Revenue:71.61M 
Shares:56.14M 
Market Cap:476.03M 

TECHNICAL INDICATORS

MA5:8.763.3%
MA10:9.097.2%
MA20:8.884.8%
MA50:8.550.9%
MA100:7.986.3%
MA200:8.045.5%
STO14:1.41 
RSI14:50.44
WPR14:-98.59 
MTM14:0.02
ROC14:0.00 
ATR:0.35 
Week High:9.7214.6%
Week Low:8.480.0%
Month High:9.8816.5%
Month Low:8.145.5%
Year High:10.8027.4%
Year Low:6.0540.2%
Volatility:5.19