EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1J2: WARPAINT LONDON LS -25

18 Aug 2026
LAST:

2.480

CHANGE:
 0.04		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
2.440		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.4802.4802.4802.4800
17 Aug 262.4402.4402.4402.4400
14 Aug 262.4802.4802.4802.4800
13 Aug 262.4202.4202.4202.4200
12 Aug 262.4202.4202.4202.4200
07 Aug 262.2602.2602.2602.2600
05 Aug 262.3602.4402.3602.440750
04 Aug 262.3002.3002.3002.3000
03 Aug 262.3002.3002.3002.3000
31 Jul 262.2402.5002.2402.5000

PROFILE

Name:WARPAINT LONDON LS -25
About:Warpaint London PLC, together with its subsidiaries, produces and sells cosmetics. It operates through two segments, Branded and Close-Out. The company offers cosmetic, female beauty, male grooming, self-tan, and skincare products under the W7, Technic, Man'stuff, Body Collection, Chit Chat, Skin & Tan, Super Facialist, Dirty Works, Root Perfect, Fish Soho, and MR Solutions brand names. It also provides supply chain management services, as well as is involved in holding company activities and wholesale business. Warpaint London PLC sells its products to retailers, distributors, supermarkets, and retail chains. The company operates in the United Kingdom, the rest of Europe, Spain, Denmark, the United States, Australia, New Zealand, and internationally. The company was founded in 1992 and is headquartered in Iver, the United Kingdom.
Address:Units B&C, Orbital Forty Six, Iver, United Kingdom, SL0 9HW
Website:https://www.warpaintlondonplc.com
ISIN:GB00BYMF3676
LEI:213800EBJ2CN6KIDCO78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
Forward P/E:9.82 
Price to Sales:1.68 
Price to Book:1.87 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:0.11 
Revenue:123.32M 
EBITDA:18.29M 
Shares:80.79M 
Market Cap:200.35M 

TECHNICAL INDICATORS

MA5:2.451.3%
MA10:2.403.2%
MA20:2.2311.1%
MA50:2.279.2%
MA100:2.2112.2%
MA200:2.279.2%
STO9:100.00 
STO14:95.65 
RSI14:67.69 
WPR14:-4.35 
MTM14:0.44
ROC14:0.22 
ATR:0.09 
Week High:2.480.0%
Week Low:2.422.5%
Month High:2.500.8%
Month Low:1.989.2%
Year High:3.6848.4%
Year Low:1.8633.3%

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.05
12 Jun 2025$0.09
07 Nov 2024$0.04
13 Jun 2024$0.07
09 Nov 2023$0.03
15 Jun 2023$0.05
10 Nov 2022$0.03
16 Jun 2022$0.04
11 Nov 2021$0.03