EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11H: HERITAGE IN.HLDGS DL-0001

25 May 2026
LAST:

19.52

CHANGE:
 0.41		OPEN:
19.52		HIGH:
19.52		ASK:
0.00		VOLUME:
24
CHG(%):
2.06		PREV:
19.93		LOW:
19.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2619.5219.5219.5219.5224
22 May 2619.9319.9319.9319.930
21 May 2620.0020.0020.0020.000
20 May 2619.6419.6419.6419.640
19 May 2620.2620.2620.2620.260
18 May 2619.6919.6919.6919.690
15 May 2618.9618.9618.9618.960
14 May 2618.5518.5518.5518.550
13 May 2619.3119.3119.3119.310
12 May 2618.5418.5418.5418.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
PEG Ratio:0.07 
Price to Sales:0.83 
Price to Book:1.60 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.21 
Revenue:693.24M 

TECHNICAL INDICATORS

MA5:19.871.8%
MA10:19.440.4%
MA20:21.5810.5%
MA50:22.3014.3%
MA100:22.2514.0%
MA200:21.6010.7%
STO9:56.73
STO14:16.50 
RSI14:27.47 
WPR14:-82.18 
MTM14:-4.52
ROC14:-0.19 
ATR:0.77 
Week High:20.263.8%
Week Low:19.520.0%
Month High:25.6631.5%
Month Low:18.5410.7%
Year High:26.4035.2%
Year Low:15.8723.0%

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.05
16 Mar 2022$0.05
14 Dec 2021$0.05
14 Sep 2021$0.05
14 Jun 2021$0.05
12 Mar 2021$0.05
14 Dec 2020$0.05
14 Sep 2020$0.05
12 Jun 2020$0.05
13 Mar 2020$0.05