EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11H: HERITAGE IN.HLDGS DL-0001

04 Nov 2025
LAST:

19.80

CHANGE:
 0.00		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
122
CHG(%):
0.00		PREV:
19.80		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2519.8019.8019.8019.80122
31 Oct 2519.8019.8019.8019.80100
30 Oct 2519.6019.9019.6019.90100
29 Oct 2519.6019.6019.6019.60100
28 Oct 2520.2020.2020.2020.20100
27 Oct 2520.8020.8020.0020.00100
24 Oct 2520.4020.4020.4020.40100
23 Oct 2519.8019.8019.8019.80100
22 Oct 2519.4019.4019.4019.40100
21 Oct 2519.6019.6019.6019.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.85 
PEG Ratio:0.07 
Price to Sales:0.83 
Price to Book:1.60 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.21 
Revenue:709.06M 

TECHNICAL INDICATORS

MA5:19.860.3%
MA10:19.850.3%
MA20:20.594.0%
MA50:20.302.5%
MA100:19.501.5%
MA200:17.0616.0%
STO9:28.57
STO14:10.53 
RSI14:42.05
WPR14:-89.47 
MTM14:-1.60
ROC14:-0.07 
ATR:0.66 
Week High:20.202.0%
Week Low:19.601.0%
Month High:23.2017.2%
Month Low:19.4016.0%
Year High:25.4028.3%
Year Low:9.12117.2%
Volatility:106.69 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.05
16 Mar 2022$0.05
14 Dec 2021$0.05
14 Sep 2021$0.05
14 Jun 2021$0.05
12 Mar 2021$0.05
14 Dec 2020$0.05
14 Sep 2020$0.05
12 Jun 2020$0.05
13 Mar 2020$0.05