EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11H: HERITAGE IN.HLDGS DL-0001

22 Dec 2025
LAST:

24.40

CHANGE:
 0.80		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
200
CHG(%):
3.17		PREV:
25.20		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2524.4024.4024.4024.40200
19 Dec 2525.2025.2025.2025.20200
18 Dec 2524.6024.6024.6024.60200
17 Dec 2524.4024.4024.4024.40200
16 Dec 2524.8024.8024.8024.80200
15 Dec 2524.6024.6024.6024.60200
12 Dec 2524.2024.2024.2024.20200
10 Dec 2524.0024.0024.0024.00200
09 Dec 2523.4023.4023.4023.40200
08 Dec 2522.6022.6022.6022.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.85 
PEG Ratio:0.07 
Price to Sales:0.83 
Price to Book:1.60 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.21 
Revenue:709.06M 

TECHNICAL INDICATORS

MA5:24.681.1%
MA10:24.220.7%
MA20:24.121.2%
MA50:22.747.3%
MA100:21.0116.1%
MA200:19.0428.1%
STO9:55.56
STO14:69.23
RSI14:48.48
WPR14:-30.77
MTM14:0.20
ROC14:0.01 
ATR:0.47 
Week High:25.203.3%
Week Low:24.400.0%
Month High:25.203.3%
Month Low:22.6028.1%
Year High:26.408.2%
Year Low:10.27137.6%
Volatility:43.18 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.05
16 Mar 2022$0.05
14 Dec 2021$0.05
14 Sep 2021$0.05
14 Jun 2021$0.05
12 Mar 2021$0.05
14 Dec 2020$0.05
14 Sep 2020$0.05
12 Jun 2020$0.05
13 Mar 2020$0.05