EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11H: HERITAGE IN.HLDGS DL-0001

18 Aug 2026
LAST:

29.18

CHANGE:
 0.12		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
29.30		LOW:
29.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2629.1829.1829.1829.180
17 Aug 2629.0029.3029.0029.300
14 Aug 2628.5428.5428.5428.540
13 Aug 2628.3028.3028.3028.300
12 Aug 2627.5827.5827.5827.580
07 Aug 2630.2030.2030.2030.200
06 Aug 2626.1426.1426.1426.140
05 Aug 2625.6225.6225.6225.620
04 Aug 2626.0026.0026.0026.000
03 Aug 2625.3025.3025.3025.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
PEG Ratio:0.20 
Price to Sales:0.83 
Price to Book:1.51 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.47 
Revenue:743.28M 
EBITDA:252.74M 

TECHNICAL INDICATORS

MA5:28.582.1%
MA10:27.625.7%
MA20:25.9312.5%
MA50:23.1426.1%
MA100:22.3730.5%
MA200:22.4929.8%
STO9:77.73
STO14:81.11 
RSI14:69.60 
WPR14:-18.89 
MTM14:4.38
ROC14:0.18 
ATR:0.89 
Week High:29.300.4%
Week Low:27.585.8%
Month High:30.203.5%
Month Low:22.6029.8%
Year High:30.203.5%
Year Low:17.6865.0%
Volatility:11.92 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.05
16 Mar 2022$0.05
14 Dec 2021$0.05
14 Sep 2021$0.05
14 Jun 2021$0.05
12 Mar 2021$0.05
14 Dec 2020$0.05
14 Sep 2020$0.05
12 Jun 2020$0.05
13 Mar 2020$0.05