EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11H: HERITAGE IN.HLDGS DL-0001

09 Oct 2026
LAST:

31.10

CHANGE:
 0.64		OPEN:
31.10		HIGH:
31.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.10		PREV:
30.46		LOW:
31.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2631.1031.1031.1031.100
08 Oct 2630.4630.4630.4630.460
07 Oct 2630.0830.8630.0830.860
06 Oct 2630.0430.0430.0230.020
05 Oct 2630.0430.0430.0430.040
02 Oct 2629.8430.0029.8430.000
01 Oct 2629.1029.9829.1029.980
30 Sep 2629.3229.3229.3229.320
29 Sep 2628.9228.9228.9228.920
28 Sep 2628.8228.8228.8228.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.74 
PEG Ratio:0.14 
Price to Sales:0.98 
Price to Book:1.66 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.07 
Return on Equity:0.45 
Revenue:737.82M 
EBITDA:265.39M 

TECHNICAL INDICATORS

MA5:30.502.0%
MA10:29.953.8%
MA20:29.834.2%
MA50:28.808.0%
MA100:24.8625.1%
MA200:23.7231.1%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:1.48
ROC14:0.05 
ATR:0.42 
Week High:31.100.0%
Week Low:29.844.2%
Month High:31.100.0%
Month Low:28.6831.1%
Year High:31.100.0%
Year Low:17.6875.9%
Volatility:23.55 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.05
16 Mar 2022$0.05
14 Dec 2021$0.05
14 Sep 2021$0.05
14 Jun 2021$0.05
12 Mar 2021$0.05
14 Dec 2020$0.05
14 Sep 2020$0.05
12 Jun 2020$0.05
13 Mar 2020$0.05