EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RU: Medartis Holding AG

09 Apr 2026
LAST:

85.50

CHANGE:
 3.00		OPEN:
88.50		HIGH:
88.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.39		PREV:
88.50		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2688.5088.5085.5085.500
08 Apr 2683.5088.5083.5088.500
07 Apr 2686.0088.0083.0083.0050
02 Apr 2686.3087.6086.3087.600
01 Apr 2682.4088.2082.4086.300
31 Mar 2683.1083.1082.2082.200
30 Mar 2683.8083.8083.1083.100
27 Mar 2684.3084.3084.3084.300
26 Mar 2686.4086.4084.5084.5020
25 Mar 2686.7086.7086.4086.4020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.00 
Price to Sales:4.99 
Price to Book:4.13 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:254.59M 
EBITDA:32.51M 

TECHNICAL INDICATORS

MA5:86.180.8%
MA10:85.140.4%
MA20:87.161.9%
MA50:93.409.2%
STO9:52.38
STO14:33.67
RSI14:41.10
WPR14:-57.69
MTM14:-2.60
ROC14:-0.03 
ATR:2.78 
Week High:88.503.5%
Week Low:83.003.0%
Month High:93.209.0%
Month Low:82.20
Volatility:27.25