FRA, 1S5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9900	CHANGE: 0.01	OPEN: 0.9600	HIGH: 0.9900	ASK: 0.0000	VOLUME: 1K
LAST: 0.9900	CHG(%): 1.02	PREV: 0.9800	LOW: 0.9550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9600	0.9900	0.9550	0.9900	1K
12 Aug 25	0.9650	0.9800	0.9600	0.9800	1K
11 Aug 25	0.9650	0.9850	0.9600	0.9850	1K
08 Aug 25	0.9450	0.9600	0.9400	0.9600	1K
07 Aug 25	0.9710	0.9960	0.9730	0.9960	0
06 Aug 25	0.9510	0.9820	0.9510	0.9820	0
05 Aug 25	0.9600	0.9790	0.9500	0.9790	0
04 Aug 25	0.9310	0.9360	0.9200	0.9360	0
01 Aug 25	0.9410	0.9620	0.9340	0.9380	0
31 Jul 25	0.9480	0.9780	0.9480	0.9780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900