EODData

FRA, 1S5: MORIMATSU INT.H.C. (HK)

05 Oct 2026
LAST:

0.7750

CHANGE:
 0.02
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.0000
VOLUME:
0
CHG(%):
1.90
PREV:
0.7900
LOW:
0.7750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.77500.77500.77500.77500
02 Oct 260.78500.79000.78500.79000
01 Oct 260.76000.76000.76000.76000
30 Sep 260.78000.78000.78000.78000
29 Sep 260.77500.77500.77500.77500
28 Sep 260.79500.79500.78000.78000
25 Sep 260.79000.80000.79000.79500
24 Sep 260.80000.81000.80000.80002.0K
23 Sep 260.78000.78000.77500.77500
22 Sep 260.77500.78000.77500.78000

PROFILE

Name:MORIMATSU INT.H.C. (HK)
About:Morimatsu International Holdings Company Limited designs, manufactures, installs, operates, and maintains core equipment, process systems, and solutions primarily for chemical reactions, biological reactions, and polymerization. It offers pressure equipment comprising heat exchangers, tanks, reactors, vessels, and towers. The company also provides services to downstream industries, including oil and gas refinery, family care, new chemical materials, pharmaceuticals, raw materials for power batteries, electronic chemicals, etc. In addition, it engages in the designing and engineering of modular manufacturing facilities for the pharmaceutical, biopharmaceutical, and fast-moving consumer goods industries; provision of biotechnology consulting and services, as well as the production and sale of related products; development and sale of chemical reagent production technology and equipment; manufacture and sale of semiconductor special equipment; and provision of technical and service support services. Further, the company involves in the structural design, special equipment design, and engineering cost consultancy; investment holding; and research and development of biological technology, as well as the manufacturing and sale of related special equipment. It operates in Mainland China, North America, rest of Asia, Europe, Africa, and internationally. Morimatsu International Holdings Company Limited was founded in 1990 and is headquartered in Shanghai, China.
Address:No. 29 Jinwen Road, Shanghai, China
Website:https://www.morimatsu-online.com
ISIN:HK0000709128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.92 
Price to Sales:0.15 
Price to Book:1.45 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.12 
Div/Share:0.14 
Revenue:890.72M 
EBITDA:957.71M 
Shares:1.245B 
Market Cap:965.2M 

TECHNICAL INDICATORS

MA5:0.780.1%
MA10:0.780.8%
MA20:0.780.4%
MA50:0.792.1%
MA100:0.8611.6%
MA200:0.9016.7%
STO9:30.00
STO14:30.00
RSI14:48.78
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.802.6%
Week Low:0.762.0%
Month High:0.814.5%
Month Low:0.7416.7%
Year High:1.2460.0%
Year Low:0.6912.3%
Volatility:44.33 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
03 Jul 2024$0.01