EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R3: IZOTROPIC CORP.

02 Oct 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.09000.09400.09000.09400
01 Oct 260.09500.09500.09400.09400
30 Sep 260.10500.10500.09700.09700
29 Sep 260.10900.10900.09400.10900
28 Sep 260.09900.11200.09900.11200
25 Sep 260.11200.11200.09300.09300
24 Sep 260.11000.11200.10900.11200
23 Sep 260.13800.14800.09400.109020.0K
22 Sep 260.12500.13800.12500.13800
18 Sep 260.11500.11500.10900.10900

PROFILE

Name:IZOTROPIC CORP.
About:Izotropic Corporation, a research and development company, develops diagnostic products for detecting breast cancers. It develops and commercializes IzoView, a CT diagnostic imaging device with a platform of targeted uses. Izotropic Corporation was incorporated in 2016 and is headquartered in Surrey, Canada.
Sector:Healthcare
Address:800-15355 24th Avenue, Surrey, BC, Canada, V4A 2H9
Website:https://izocorp.com
ISIN:CA46604F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.107.7%
MA10:0.1113.5%
MA20:0.1118.9%
MA50:0.1333.3%
MA100:0.1444.6%
MA200:0.1448.0%
STO9:1.82 
STO14:1.82 
RSI14:43.92
WPR14:-97.78 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.1119.1%
Week Low:0.094.4%
Month High:0.1557.4%
Month Low:0.0948.0%
Year High:0.28197.9%
Year Low:0.094.4%