EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R3: IZOTROPIC CORP.

04 Nov 2025
LAST:

0.2570

CHANGE:
 0.01		OPEN:
0.2710		HIGH:
0.2710		ASK:
0.0000		VOLUME:
10
CHG(%):
3.02		PREV:
0.2650		LOW:
0.2570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.27100.27100.25700.257010
03 Nov 250.26500.26500.26500.265010
31 Oct 250.25900.25900.25900.259010
30 Oct 250.27200.27200.26600.272010
29 Oct 250.26400.27200.25900.272010
28 Oct 250.27100.27100.26200.262010
27 Oct 250.28000.28000.26700.267010
24 Oct 250.26300.26300.26300.263010
23 Oct 250.21800.23100.21800.231010
22 Oct 250.19800.22200.19800.222010

COMPANY PROFILE

Name:IZOTROPIC CORP.
About:Izotropic Corporation, a research and development company, develops diagnostic products for detecting breast cancers. It develops and commercializes IzoView, a CT diagnostic imaging device with a platform of targeted uses. Izotropic Corporation was incorporated in 2016 and is headquartered in Surrey, Canada.
Sector:Healthcare
Address:800-15355 24th Avenue, Surrey, BC, Canada, V4A 2H9
Website:https://izocorp.com
ISIN:CA46604F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.273.1%
MA10:0.260.0%
MA20:0.2310.1%
MA50:0.2120.5%
MA100:0.1841.9%
MA200:0.1843.6%
STO9:53.06
STO14:71.60
RSI14:70.25 
WPR14:-20.55
MTM14:0.06
ROC14:0.29 
ATR:0.01 
Week High:0.275.8%
Week Low:0.260.0%
Month High:0.288.9%
Month Low:0.2043.6%
Year High:0.288.9%
Year Low:0.012,470.0%