EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R3: IZOTROPIC CORP.

19 Aug 2026
LAST:

0.1360

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1360		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.13600.13600.13600.13600
18 Aug 260.13600.13600.13600.13600
17 Aug 260.13900.13900.13900.13900
14 Aug 260.13700.13700.13700.13700
13 Aug 260.13400.13400.13100.13100
12 Aug 260.13500.13500.13500.13500
07 Aug 260.13300.13300.13000.13000
06 Aug 260.12800.12800.12800.12800
04 Aug 260.13000.13000.13000.13000
03 Aug 260.13000.13000.13000.13000

PROFILE

Name:IZOTROPIC CORP.
About:Izotropic Corporation, a research and development company, develops diagnostic products for detecting breast cancers. It develops and commercializes IzoView, a CT diagnostic imaging device with a platform of targeted uses. Izotropic Corporation was incorporated in 2016 and is headquartered in Surrey, Canada.
Sector:Healthcare
Address:800-15355 24th Avenue, Surrey, BC, Canada, V4A 2H9
Website:https://izocorp.com
ISIN:CA46604F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.132.1%
MA20:0.140.4%
MA50:0.142.2%
MA100:0.144.2%
MA200:0.1614.0%
STO9:72.73
STO14:50.00
RSI14:43.90
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.142.2%
Week Low:0.133.8%
Month High:0.159.6%
Month Low:0.1314.0%
Year High:0.28105.9%
Year Low:0.1036.0%
Volatility:97.37