EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R3: IZOTROPIC CORP.

19 Dec 2025
LAST:

0.1535

CHANGE:
 0.02		OPEN:
0.1535		HIGH:
0.1535		ASK:
0.0000		VOLUME:
10
CHG(%):
9.71		PREV:
0.1700		LOW:
0.1535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.15350.15350.15350.153510
18 Dec 250.17000.17000.17000.170010
17 Dec 250.16700.16700.16700.167010
16 Dec 250.16550.16550.16400.164010
15 Dec 250.17350.17350.16700.167010
12 Dec 250.17500.17500.17400.174010
10 Dec 250.17350.17400.17350.174010
09 Dec 250.17200.17200.17200.172010
08 Dec 250.17350.17350.17350.173510
05 Dec 250.17200.17650.17200.176510

PROFILE

Name:IZOTROPIC CORP.
About:Izotropic Corporation, a research and development company, develops diagnostic products for detecting breast cancers. It develops and commercializes IzoView, a CT diagnostic imaging device with a platform of targeted uses. Izotropic Corporation was incorporated in 2016 and is headquartered in Surrey, Canada.
Sector:Healthcare
Address:800-15355 24th Avenue, Surrey, BC, Canada, V4A 2H9
Website:https://izocorp.com
ISIN:CA46604F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.167.0%
MA10:0.1710.2%
MA20:0.1815.4%
MA50:0.2136.2%
MA100:0.2028.2%
MA200:0.1818.2%
RSI14:19.21 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.01 
Week High:0.1814.0%
Week Low:0.150.0%
Month High:0.2032.2%
Month Low:0.1518.2%
Year High:0.2882.4%
Year Low:0.011,295.5%