EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R3: IZOTROPIC CORP.

10 Apr 2026
LAST:

0.1240

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1240		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.12300.12400.12300.12400
09 Apr 260.12200.12400.12200.12400
08 Apr 260.12600.12600.12600.12600
07 Apr 260.12300.12300.12300.12302.0K
02 Apr 260.12000.12500.12000.12500
01 Apr 260.11800.11800.11800.11800
31 Mar 260.12700.12700.12700.12700
30 Mar 260.12700.12700.12700.12700
27 Mar 260.13000.13000.12900.12900
26 Mar 260.12850.13200.12850.13202.0K

PROFILE

Name:IZOTROPIC CORP.
About:Izotropic Corporation, a research and development company, develops diagnostic products for detecting breast cancers. It develops and commercializes IzoView, a CT diagnostic imaging device with a platform of targeted uses. Izotropic Corporation was incorporated in 2016 and is headquartered in Surrey, Canada.
Sector:Healthcare
Address:800-15355 24th Avenue, Surrey, BC, Canada, V4A 2H9
Website:https://izocorp.com
ISIN:CA46604F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.3%
MA10:0.131.2%
MA20:0.131.3%
MA50:0.131.4%
MA100:0.1522.7%
MA200:0.1734.4%
STO9:50.00
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.131.6%
Week Low:0.121.6%
Month High:0.136.5%
Month Low:0.1234.4%
Year High:0.28125.8%
Year Low:0.1024.0%
Volatility:65.38