EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D6: Owl Rock Capital Corporation

20 Aug 2026
LAST:

9.555

CHANGE:
 0.08		OPEN:
9.604		HIGH:
9.604		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
9.636		LOW:
9.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 269.6049.6049.5559.5550
19 Aug 269.6399.6399.6369.6360
18 Aug 269.7119.7119.7119.7110
17 Aug 269.97310.2009.97310.2000
14 Aug 2610.24210.24210.01610.0160
13 Aug 2610.03010.07610.03010.0760
12 Aug 2610.02410.0249.8539.8530
07 Aug 269.6979.6979.6389.6380
06 Aug 269.5029.5029.3909.3900
05 Aug 269.6239.6239.4159.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
Forward P/E:7.00 
PEG Ratio:-0.13 
Price to Sales:6.61 
Price to Book:0.65 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.12 
Div/Share:1.48 
Revenue:709.66M 

TECHNICAL INDICATORS

MA5:9.822.8%
MA10:9.752.0%
MA20:9.540.2%
MA50:9.490.7%
MA100:9.490.7%
MA200:9.934.0%
STO9:19.37 
STO14:34.01
RSI14:51.87
WPR14:-64.56
MTM14:0.35
ROC14:0.04 
ATR:0.22 
Week High:10.247.2%
Week Low:9.560.0%
Month High:10.247.2%
Month Low:9.204.0%
Year High:12.5731.5%
Year Low:8.986.4%
Volatility:8.20 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.31
30 Jun 2025$0.32
30 May 2025$0.01
31 Mar 2025$0.32
28 Feb 2025$0.04
02 Jan 2025$0.32
29 Nov 2024$0.04
30 Sep 2024$0.32
30 Aug 2024$0.05
29 Aug 2024$0.06