EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FG0: Kyntra Bio, Inc.

17 Aug 2026
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.900		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.8505.8505.8505.8500
14 Aug 265.9005.9005.9005.9000
13 Aug 265.9005.9005.9005.9000
12 Aug 265.8505.8505.8505.8500
07 Aug 265.8005.8005.8005.8000
06 Aug 265.7505.7505.7505.7500
05 Aug 265.7505.7505.7505.7500
04 Aug 265.7005.7005.7005.7000
03 Aug 265.7005.7005.7005.7000
31 Jul 265.7005.7005.7005.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:3.62 
Price to Book:-2.90 
Profit Margin:21.99 
Operating Margin:-3.69 
Return on Assets:-0.20 
Return on Equity:40.99 
EPS Ratio:-12.28 
Revenue:6.52M 
Shares:4.05M 
Market Cap:23.68M 

TECHNICAL INDICATORS

MA5:5.860.2%
MA10:5.791.0%
MA20:5.890.7%
MA50:5.921.2%
MA100:5.840.2%
STO9:75.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.05 
Week High:5.900.9%
Week Low:5.850.0%
Month High:6.206.0%
Month Low:5.70
Volatility:44.52 

RECENT SPLITS

Date Ratio
17 Jun 20251-25