EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FG0: Kyntra Bio, Inc.

25 May 2026
LAST:

5.650

CHANGE:
 0.05		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
5.700		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.6505.6505.6505.6500
22 May 265.7005.7005.7005.7000
21 May 265.7005.7005.7005.7000
20 May 265.6005.6005.6005.6000
19 May 265.6505.6505.6505.6500
18 May 265.6005.6005.6005.6000
15 May 265.7505.7505.7505.7500
14 May 265.7005.7005.7005.7000
13 May 265.8505.8505.8505.8500
12 May 265.5505.5505.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:0.00 
Price to Sales:3.55 
Price to Book:-0.92 
Profit Margin:25.99 
Operating Margin:-4.99 
Return on Assets:-0.18 
Return on Equity:0.26 
EPS Ratio:-12.42 
Revenue:7.05M 
Shares:4.05M 
Market Cap:22.86M 

TECHNICAL INDICATORS

MA5:5.660.2%
MA10:5.680.4%
MA20:5.731.4%
MA50:5.782.2%
STO9:20.00 
STO14:28.57
RSI14:46.43
WPR14:-71.43
MTM14:-0.10
ROC14:-0.02 
ATR:0.10 
Week High:5.700.9%
Week Low:5.600.9%
Month High:5.904.4%
Month Low:5.55
Volatility:31.30 

RECENT SPLITS

Date Ratio
17 Jun 20251-25