FRA, 1VRA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.94	CHANGE: 0.78	OPEN: 28.94	HIGH: 28.94	ASK: 0.00	VOLUME: 300
LAST: 28.94	CHG(%): 2.77	PREV: 28.16	LOW: 28.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.94	28.94	28.94	28.94	300
14 Aug 25	28.16	28.16	28.16	28.16	300
13 Aug 25	28.28	28.28	28.22	28.22	300
12 Aug 25	28.24	28.24	28.24	28.24	524
11 Aug 25	28.38	28.38	28.38	28.38	524
08 Aug 25	28.26	28.26	28.26	28.26	524
07 Aug 25	28.28	28.28	28.28	28.28	0
06 Aug 25	28.49	28.49	28.49	28.49	0
05 Aug 25	28.33	28.33	28.33	28.33	0
04 Aug 25	28.25	28.25	28.25	28.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.94