EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VRA: Verallia Société Anonyme

17 Aug 2026
LAST:

18.32

CHANGE:
 0.41		OPEN:
18.32		HIGH:
18.32		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
17.91		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2618.3218.3218.3218.320
14 Aug 2617.9117.9117.9117.910
13 Aug 2617.9517.9517.9517.950
12 Aug 2618.1318.1318.1318.130
07 Aug 2618.5118.5118.5118.510
06 Aug 2618.7618.7618.7618.760
05 Aug 2618.6118.6118.6118.610
04 Aug 2618.2418.2418.2418.240
03 Aug 2618.3018.3018.3018.300
31 Jul 2618.4018.4018.3818.380

PROFILE

Name:Verallia Société Anonyme
About:Verallia Société Anonyme manufactures and sells glass packaging products for beverages and food products worldwide. It provides bottles for still and sparkling wines, spirits, beers, soft drinks, and oils. The company also offers jars for baby food, dairy products, solid food products, jams, honey, spreads, condiments, sauces, vinegars, vegetables, meat, seafood, and soup. In addition, it provides a range of value-added services. Verallia Société Anonyme was founded in 1827 and is based in Courbevoie, France.
Industry:Packaging & Containers
Address:31 Place des Corolles, Courbevoie, France, 92400
Website:https://www.verallia.com
ISIN:FR0013447729
LEI:969500CKCXYUFS31YK93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.82 
Forward P/E:6.37 
Price to Sales:0.71 
Price to Book:2.71 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:1.70 
Revenue:3.332B 
EBITDA:709.7M 
Shares:117.84M 
Market Cap:2.159B 

TECHNICAL INDICATORS

MA5:18.160.9%
MA10:18.310.0%
MA20:18.742.3%
MA50:19.285.2%
MA100:19.054.0%
MA200:20.6512.7%
STO9:48.24
STO14:31.30
RSI14:44.71
WPR14:-68.70
MTM14:-0.44
ROC14:-0.02 
ATR:0.24 
Week High:18.320.0%
Week Low:17.912.3%
Month High:20.129.8%
Month Low:17.9112.7%
Year High:27.6851.1%
Year Low:15.6916.8%
Volatility:10.39 

RECENT DIVIDENDS

Date Amount
04 May 2026$1.00
13 May 2025$1.70
14 May 2024$2.15
08 May 2023$1.40
19 May 2022$1.05
01 Jul 2021$0.95
15 Jun 2020$0.85