EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZJ: FULLER SMITH+TURN.A LS-40

26 May 2026
LAST:

7.250

CHANGE:
 0.05		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
7.250		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267.2507.2507.2507.2500
25 May 267.3007.3007.3007.3000
22 May 267.2507.2507.2507.2500
21 May 267.2007.2007.2007.2000
20 May 267.1007.1007.1007.1000
19 May 267.2007.2007.2007.2000
18 May 267.0007.0007.0007.0000
15 May 266.9006.9006.9006.9000
14 May 267.2007.2007.2007.2000
13 May 267.1507.1507.1507.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
Forward P/E:15.67 
Price to Sales:0.87 
Price to Book:0.75 
Profit Margin:0.40 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Revenue:431.14M 
EBITDA:77.8M 

TECHNICAL INDICATORS

MA5:7.210.6%
MA10:7.141.5%
MA20:7.181.0%
MA50:7.381.8%
MA100:7.726.5%
MA200:7.250.0%
STO9:100.00 
STO14:72.73
RSI14:51.35
WPR14:-27.27
MTM14:0.10
ROC14:0.01 
ATR:0.13 
Week High:7.300.7%
Week Low:7.003.6%
Month High:7.452.8%
Month Low:6.900.0%
Year High:8.8021.4%
Year Low:6.1517.9%
Volatility:14.02 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.14
12 Dec 2024$0.09
04 Jul 2024$0.13
14 Dec 2023$0.08
22 Jun 2023$0.12
15 Dec 2022$0.05
07 Jul 2022$0.09
16 Dec 2021$0.05