EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZJ: FULLER SMITH+TURN.A LS-40

09 Apr 2026
LAST:

7.650

CHANGE:
 0.15		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
7.500		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.6507.6507.6507.6500
08 Apr 267.5007.5007.5007.5000
07 Apr 267.5507.5507.5507.550100
02 Apr 267.3507.3507.3507.3500
01 Apr 267.3507.3507.3507.3500
31 Mar 267.2507.2507.2507.2500
30 Mar 267.2007.2007.2007.2000
27 Mar 267.4007.4007.4007.4000
26 Mar 267.4007.4007.4007.400100
25 Mar 267.5507.5507.5507.550100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
Forward P/E:15.67 
Price to Sales:0.87 
Price to Book:0.75 
Profit Margin:0.40 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Revenue:431.14M 
EBITDA:77.8M 

TECHNICAL INDICATORS

MA5:7.482.3%
MA10:7.423.1%
MA20:7.531.6%
MA50:7.771.5%
MA100:7.731.1%
MA200:7.156.9%
STO9:100.00 
STO14:100.00 
RSI14:48.39
ATR:0.11 
Week High:7.650.0%
Week Low:7.354.1%
Month High:7.802.0%
Month Low:7.206.9%
Year High:8.8015.0%
Year Low:5.7233.7%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.14
12 Dec 2024$0.09
04 Jul 2024$0.13
14 Dec 2023$0.08
22 Jun 2023$0.12
15 Dec 2022$0.05
07 Jul 2022$0.09
16 Dec 2021$0.05