EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZJ: FULLER SMITH+TURN.A LS-40

17 Aug 2026
LAST:

8.650

CHANGE:
 0.10		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
8.550		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.6508.6508.6508.6500
14 Aug 268.5508.5508.5508.5500
13 Aug 268.6508.6508.6508.6500
12 Aug 268.4508.4508.4508.4500
07 Aug 268.2508.2508.2508.2500
06 Aug 268.3008.3008.3008.3000
05 Aug 268.2508.2508.2508.2500
04 Aug 268.2008.2008.2008.2000
03 Aug 268.2008.2008.2008.2000
31 Jul 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
Forward P/E:15.67 
Price to Sales:0.87 
Price to Book:0.75 
Profit Margin:0.40 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Revenue:397.8M 
EBITDA:74.8M 

TECHNICAL INDICATORS

MA5:8.511.6%
MA10:8.412.9%
MA20:8.501.8%
MA50:8.215.4%
MA100:7.7811.2%
MA200:7.7012.3%
STO9:100.00 
STO14:90.00 
RSI14:50.00
WPR14:-10.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.12 
Week High:8.650.0%
Week Low:8.452.4%
Month High:8.751.2%
Month Low:8.2012.3%
Year High:8.801.7%
Year Low:6.1540.7%
Volatility:25.04 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.14
12 Dec 2024$0.09
04 Jul 2024$0.13
14 Dec 2023$0.08
22 Jun 2023$0.12
15 Dec 2022$0.05
07 Jul 2022$0.09
16 Dec 2021$0.05