EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZJ: FULLER SMITH+TURN.A LS-40

05 Nov 2025
LAST:

6.800

CHANGE:
 0.05		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
2
CHG(%):
0.73		PREV:
6.850		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.8006.8006.8006.8002
04 Nov 256.8506.8506.8506.8502
03 Nov 256.8506.8506.8506.8502
31 Oct 256.8006.8006.8006.8002
30 Oct 256.8006.8006.8006.8002
29 Oct 256.8006.8006.8006.8002
28 Oct 256.8506.8506.8506.8502
27 Oct 256.7006.7006.7006.7002
24 Oct 256.7506.7506.7506.7502
23 Oct 256.7006.7006.7006.7002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.820.3%
MA10:6.790.1%
MA20:6.760.7%
MA50:6.563.7%
MA100:6.573.5%
MA200:6.553.8%
STO9:66.67
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.10
ROC14:0.01 
ATR:0.04 
Week High:6.850.7%
Week Low:6.800.0%
Month High:6.850.7%
Month Low:6.553.8%
Year High:8.3322.5%
Year Low:5.7218.9%
Volatility:38.55 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.14
12 Dec 2024$0.09
04 Jul 2024$0.13
14 Dec 2023$0.08
22 Jun 2023$0.12
15 Dec 2022$0.05
07 Jul 2022$0.09
16 Dec 2021$0.05