EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZJ: FULLER SMITH+TURN.A LS-40

19 Dec 2025
LAST:

7.750

CHANGE:
 0.15		OPEN:
7.700		HIGH:
7.750		ASK:
0.000		VOLUME:
625
CHG(%):
1.97		PREV:
7.600		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.7007.7507.7007.750625
18 Dec 257.6007.6007.6007.600500
17 Dec 257.5507.5507.5507.550500
16 Dec 257.6007.6007.6007.600500
15 Dec 257.3507.3507.3507.350500
12 Dec 257.5007.5007.5007.500500
10 Dec 257.5007.5007.5007.500500
09 Dec 257.7007.7007.7007.700500
08 Dec 257.6507.7507.6507.750500
05 Dec 257.5507.8507.5507.8501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.572.4%
MA10:7.621.8%
MA20:7.513.2%
MA50:7.099.3%
MA100:6.7814.4%
MA200:6.6816.0%
STO9:100.00 
STO14:61.54
RSI14:55.56
WPR14:-38.46
MTM14:0.40
ROC14:0.05 
ATR:0.21 
Week High:7.750.0%
Week Low:7.355.4%
Month High:8.003.2%
Month Low:7.0516.0%
Year High:8.003.2%
Year Low:5.7235.5%
Volatility:32.46 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.14
12 Dec 2024$0.09
04 Jul 2024$0.13
14 Dec 2023$0.08
22 Jun 2023$0.12
15 Dec 2022$0.05
07 Jul 2022$0.09
16 Dec 2021$0.05