EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HR: SCANDIN.ENVIRO SYSTEMS AB

27 May 2026
LAST:

0.0198

CHANGE:
 0.00		OPEN:
0.0198		HIGH:
0.0198		ASK:
0.0000		VOLUME:
0
CHG(%):
25.32		PREV:
0.0158		LOW:
0.0198		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.01980.01980.01980.01980
26 May 260.01580.01580.01580.01580
25 May 260.01210.01210.01210.01210
22 May 260.00650.00650.00650.00650
21 May 260.00740.00740.00740.00740
20 May 260.00700.00700.00700.00700
19 May 260.00790.00790.00790.00790
18 May 260.00680.00680.00680.00680
15 May 260.00690.00690.00690.00690
14 May 260.00700.00700.00700.00700

PROFILE

Name:SCANDIN.ENVIRO SYSTEMS AB
About:Scandinavian Enviro Systems AB (publ) develops, builds, owns, and operates facilities for material recovery of resources from used tires in Sweden and internationally. The company's recoverable materials includes carbon black, oil, steel, and gas. Scandinavian Enviro Systems AB (publ) was incorporated in 2001 and is headquartered in Gothenburg, Sweden.
Industry:Waste Management
Address:Frihamnen 16 B, Gothenburg, Sweden, 417 70
Website:https://www.envirosystems.se
ISIN:SE0005877560
LEI:549300Y61O5J9OHX6M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
Forward P/E:69.93 
PEG Ratio:-0.03 
Price to Sales:4.38 
Price to Book:0.11 
Profit Margin:-2.79 
Operating Margin:0.32 
Return on Assets:-0.12 
Return on Equity:-0.21 
Revenue:15.81M 
EBITDA:6.57M 
Shares:1.096B 
Market Cap:21.7M 

TECHNICAL INDICATORS

MA5:0.0161.0%
MA10:0.01104.1%
MA20:0.01132.9%
MA50:0.01112.9%
MA100:0.0327.8%
MA200:0.05137.4%
STO9:100.00 
STO14:100.00 
RSI14:74.56 
MTM14:0.01
ROC14:2.47 
ATR:0.00 
Week High:0.020.0%
Week Low:0.01204.6%
Month High:0.020.0%
Month Low:0.01137.4%
Year High:0.11463.6%
Year Low:0.0019,700.0%
Volatility:599.79