EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HR: SCANDIN.ENVIRO SYSTEMS AB

17 Aug 2026
LAST:

0.0071

CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0071		ASK:
0.0000		VOLUME:
0
CHG(%):
4.41		PREV:
0.0068		LOW:
0.0071		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.00710.00710.00710.00710
14 Aug 260.00680.00680.00680.00680
13 Aug 260.00710.00710.00710.00710
12 Aug 260.00740.00740.00740.00740
07 Aug 260.00710.00710.00710.00710
06 Aug 260.00730.00730.00730.00730
05 Aug 260.00790.00790.00790.00790
04 Aug 260.00790.00790.00790.00790
03 Aug 260.00760.00760.00760.00760
31 Jul 260.00790.00790.00790.00790

PROFILE

Name:SCANDIN.ENVIRO SYSTEMS AB
About:Scandinavian Enviro Systems AB (publ) develops, builds, owns, and operates facilities for material recovery of resources from used tires in Sweden and internationally. The company's recoverable materials includes carbon black, oil, steel, and gas. Scandinavian Enviro Systems AB (publ) was incorporated in 2001 and is headquartered in Gothenburg, Sweden.
Industry:Waste Management
Address:Frihamnen 16 B, Gothenburg, Sweden, 417 70
Website:https://www.envirosystems.se
ISIN:SE0005877560
LEI:549300Y61O5J9OHX6M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
Forward P/E:69.93 
PEG Ratio:0.04 
Price to Sales:0.28 
Price to Book:0.02 
Profit Margin:0.74 
Operating Margin:-11.57 
Return on Assets:-0.21 
Return on Equity:-1.66 
Revenue:31.53M 
Shares:1.096B 
Market Cap:7.78M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.014.2%
MA20:0.019.9%
MA50:0.0159.2%
MA100:0.0149.3%
MA200:0.03354.9%
STO9:27.27
STO14:13.64 
RSI14:37.50 
WPR14:-86.36 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.014.2%
Week Low:0.014.4%
Month High:0.0126.8%
Month Low:0.01354.9%
Year High:0.111,471.8%
Year Low:0.007,000.0%
Volatility:548.53