FRA, 1HR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0546	CHANGE: 0.00	OPEN: 0.0546	HIGH: 0.0546	ASK: 0.0000	VOLUME: 1K
LAST: 0.0546	CHG(%): 0.91	PREV: 0.0551	LOW: 0.0546	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0546	0.0546	0.0546	0.0546	1K
12 Aug 25	0.0551	0.0551	0.0551	0.0551	1K
11 Aug 25	0.0576	0.0576	0.0576	0.0576	1K
08 Aug 25	0.0580	0.0580	0.0580	0.0580	1K
07 Aug 25	0.0570	0.0570	0.0570	0.0570	0
06 Aug 25	0.0570	0.0630	0.0570	0.0630	0
05 Aug 25	0.0570	0.0620	0.0570	0.0620	0
04 Aug 25	0.0530	0.0580	0.0530	0.0580	0
01 Aug 25	0.0550	0.0550	0.0550	0.0550	0
31 Jul 25	0.0540	0.0540	0.0540	0.0540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0546