EODData

MEMBERSHIP REGISTER LOG IN

FRA, 165: Big Banc Split Corp. Class A

18 Aug 2026
LAST:

9.450

CHANGE:
 0.10		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
9.350		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.4509.4509.4509.4500
17 Aug 269.3509.3509.3509.3500
14 Aug 269.2509.2509.2509.2500
13 Aug 269.2009.2009.2009.2000
12 Aug 269.0009.0009.0009.0000
07 Aug 269.0009.0008.2508.2500
06 Aug 269.0009.0009.0009.0000
05 Aug 268.9508.9508.1008.1000
04 Aug 268.8508.8508.8508.8500
03 Aug 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Sales:0.05 
Profit Margin:0.94 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:0.14 
Revenue:761.45M 
EBITDA:181.11M 

TECHNICAL INDICATORS

MA5:9.252.2%
MA10:8.935.8%
MA20:9.450.1%
MA50:10.248.4%
MA100:10.359.5%
STO9:100.00 
STO14:100.00 
RSI14:52.38
MTM14:0.20
ROC14:0.02 
ATR:0.38 
Week High:9.450.0%
Week Low:9.005.0%
Month High:11.9025.9%
Month Low:8.10

RECENT SPLITS

Date Ratio
18 Jan 20231-20

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.07
31 Oct 2024$0.07
27 Sep 2024$0.07