EODData

MEMBERSHIP REGISTER LOG IN

FRA, 165: Big Banc Split Corp. Class A

25 May 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
10.10		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2610.2010.2010.2010.200
22 May 2610.1010.1010.1010.100
21 May 2610.0010.0010.0010.000
20 May 269.859.859.859.850
19 May 269.859.859.859.850
18 May 269.859.859.859.850
15 May 269.859.859.859.850
14 May 269.8510.209.8510.204
13 May 269.859.859.009.000
12 May 269.859.859.859.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Sales:0.05 
Profit Margin:0.94 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:0.14 
Revenue:761.45M 
EBITDA:181.11M 

TECHNICAL INDICATORS

MA5:10.002.0%
MA10:9.883.3%
MA20:10.351.5%
MA50:10.533.3%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.40
ROC14:0.04 
ATR:0.25 
Week High:10.200.0%
Week Low:9.853.6%
Month High:12.4021.6%
Month Low:9.00
Volatility:58.28 

RECENT SPLITS

Date Ratio
18 Jan 20231-20

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.07
31 Oct 2024$0.07
27 Sep 2024$0.07