EODData

MEMBERSHIP REGISTER LOG IN

FRA, 17W: Wisetech Global Ltd

06 Oct 2026
LAST:

19.49

CHANGE:
 0.46		OPEN:
19.49		HIGH:
19.49		ASK:
0.00		VOLUME:
0
CHG(%):
2.32		PREV:
19.95		LOW:
19.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2619.4919.4919.4919.490
05 Oct 2619.9519.9519.9519.950
02 Oct 2620.0320.2520.0320.250
01 Oct 2618.7718.9118.7718.910
30 Sep 2620.6420.6420.6420.6450
29 Sep 2619.7419.7419.7419.740
28 Sep 2619.2019.3119.2019.310
25 Sep 2618.8819.1218.8819.120
24 Sep 2619.3319.3319.3319.330
23 Sep 2619.6419.7519.6419.750

PROFILE

Name:Wisetech Global Ltd
About:WiseTech Global Limited engages in the development and provision of software solutions to the logistics execution industry in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It develops, sells, and implements software solutions that enable and empower logistics service providers to facilitate the movement and storage of goods and information. The company offers various software solutions for forwarding and customs, landside logistics, digital documents, transport and specialist warehouse management system, carrier and rates, and enterprise. WiseTech Global Limited was incorporated in 1994 and is based in Alexandria, Australia.
Sector:Technology
Address:25 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://www.wisetechglobal.com
ISIN:AU000000WTC3
LEI:254900VE3AF301Q85K83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.72 
Forward P/E:129.87 
Price to Sales:6.72 
Price to Book:4.47 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.14 
Revenue:937.9M 
EBITDA:374.83M 
Shares:334.62M 
Market Cap:6.521B 

TECHNICAL INDICATORS

MA5:19.851.8%
MA10:19.650.8%
MA20:19.801.6%
MA50:21.8712.2%
MA100:21.8912.3%
MA200:26.3635.3%
STO9:33.26
STO14:33.26
RSI14:50.82
WPR14:-66.74
MTM14:0.11
ROC14:0.01 
ATR:0.57 
Week High:20.645.9%
Week Low:18.773.8%
Month High:21.8712.2%
Month Low:18.7735.3%
Year High:49.02151.5%
Year Low:17.6010.7%
Volatility:22.41 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.08
13 Mar 2026$0.06
12 Sep 2025$0.06
14 Mar 2025$0.06
06 Sep 2024$0.05
08 Mar 2024$0.04
08 Sep 2023$0.05
10 Mar 2023$0.04
09 Sep 2022$0.04
11 Mar 2022$0.03