FRA, 1OT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 2.27	PREV: 0.4400	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.4300	0.4300	0.4300	0.4300
12 Aug 25	0.4400	0.4400	0.4400	0.4400
11 Aug 25	0.4020	0.4020	0.4020	0.4020
08 Aug 25	0.3960	0.3960	0.3960	0.3960
07 Aug 25	0.3960	0.3960	0.3960	0.3960
06 Aug 25	0.3890	0.3890	0.3890	0.3890
05 Aug 25	0.3860	0.3860	0.3860	0.3860
04 Aug 25	0.3940	0.3940	0.3940	0.3940
01 Aug 25	0.3900	0.3900	0.3900	0.3900
31 Jul 25	0.4180	0.4180	0.4180	0.4180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300