EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1L3: Lifco AB (publ)

07 Oct 2026
LAST:

13.00

CHANGE:
 0.40		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.99		PREV:
13.40		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2613.1013.1013.0013.000
06 Oct 2613.2013.4013.2013.400
05 Oct 2612.9013.2012.9013.200
02 Oct 2612.9013.1012.9013.100
01 Oct 2612.8012.8012.8012.800
30 Sep 2612.8013.2012.8012.900
29 Sep 2612.8012.9012.8012.900
28 Sep 2612.9013.0012.9012.900
25 Sep 2612.7012.9012.7012.900
24 Sep 2612.7012.8012.7012.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.78 
PEG Ratio:-12.10 
Price to Sales:0.56 
Price to Book:0.38 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:2.53B 
EBITDA:549.88M 

TECHNICAL INDICATORS

MA5:13.100.8%
MA10:12.990.1%
MA20:12.761.9%
MA50:13.050.4%
MA100:12.950.4%
STO9:33.33
STO14:60.00
RSI14:63.16 
WPR14:-40.00
MTM14:0.60
ROC14:0.05 
ATR:0.21 
Week High:13.403.1%
Week Low:12.801.6%
Month High:13.403.1%
Month Low:12.10
Volatility:13.61 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.05
25 Apr 2024$0.05