EODData

FRA, 1IU: Preferred Bank

13 Oct 2026
LAST:

91.00

CHANGE:
 0.50
OPEN:
91.00
HIGH:
91.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
91.50
LOW:
89.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2691.0091.0089.5091.000
12 Oct 2690.0092.0090.0091.500
09 Oct 2690.0090.5090.0090.500
08 Oct 2690.5091.0090.0091.000
07 Oct 2691.5091.5090.5091.000
06 Oct 2692.5092.5091.5092.000
02 Oct 2693.0094.0093.0093.500
01 Oct 2691.0093.0090.5093.000
30 Sep 2692.0092.0091.5091.500
29 Sep 2694.5094.5092.0092.000

PROFILE

Name:Preferred Bank
About:Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing products, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
Address:601 South Figueroa Street, Los Angeles, CA, United States, 90017
Website:https://www.preferredbank.com
ISIN:US7403674044
LEI:5493007K6HGI9G0ECX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.89 
Forward P/E:14.26 
PEG Ratio:0.75 
Price to Sales:3.76 
Price to Book:1.53 
Profit Margin:0.47 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.04 
Div/Share:2.95 
Revenue:256.54M 
Shares:12.38M 
Market Cap:1.126B 

TECHNICAL INDICATORS

MA5:91.000.0%
MA10:91.700.8%
MA20:92.051.2%
MA50:90.280.8%
MA100:88.293.1%
MA200:83.339.2%
STO9:14.29 
STO14:10.00 
RSI14:48.28
WPR14:-90.00 
MTM14:-0.50
ROC14:-0.01 
ATR:1.61 
Week High:92.501.6%
Week Low:89.501.7%
Month High:95.504.9%
Month Low:87.509.2%
Year High:95.504.9%
Year Low:68.0033.8%

RECENT DIVIDENDS

Date Amount
05 Oct 2026$0.71
07 Apr 2026$0.69
06 Jan 2026$0.68
07 Oct 2025$0.64
08 Jul 2025$0.64
07 Apr 2025$0.64
10 Jan 2025$0.64
07 Oct 2024$0.60
05 Jul 2024$0.60
04 Apr 2024$0.60