EODData

FRA, 1IU: Preferred Bank

17 Aug 2026
LAST:

92.00

CHANGE:
 0.50
OPEN:
91.50
HIGH:
92.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
92.50
LOW:
91.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2691.5092.0091.5092.000
14 Aug 2692.0092.5092.0092.500
13 Aug 2691.0092.5091.0092.500
12 Aug 2691.0092.0091.0091.500
07 Aug 2690.0090.5089.5090.500
06 Aug 2690.5091.0090.5090.500
05 Aug 2691.5091.5091.0091.500
04 Aug 2691.0092.0091.0092.000
03 Aug 2689.0091.5089.0091.000
31 Jul 2689.5089.5089.5089.500

PROFILE

Name:Preferred Bank
About:Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing products, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
Address:601 South Figueroa Street, Los Angeles, CA, United States, 90017
Website:https://www.preferredbank.com
ISIN:US7403674044
LEI:5493007K6HGI9G0ECX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.67 
Forward P/E:14.26 
PEG Ratio:0.73 
Price to Sales:3.80 
Price to Book:1.60 
Profit Margin:0.48 
Operating Margin:0.66 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:2.95 
Revenue:248.48M 
Shares:12.38M 
Market Cap:1.139B 

TECHNICAL INDICATORS

MA5:91.800.2%
MA10:91.350.7%
MA20:91.180.9%
MA50:88.863.5%
MA100:83.839.7%
MA200:81.1913.3%
STO9:75.00
STO14:83.33 
RSI14:59.09
WPR14:-16.67 
MTM14:2.00
ROC14:0.02 
ATR:1.25 
Week High:92.500.5%
Week Low:91.001.1%
Month High:94.002.2%
Month Low:87.5013.3%
Year High:94.502.7%
Year Low:68.0035.3%
Volatility:27.97 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.69
06 Jan 2026$0.68
07 Oct 2025$0.64
08 Jul 2025$0.64
07 Apr 2025$0.64
10 Jan 2025$0.64
07 Oct 2024$0.60
05 Jul 2024$0.60
04 Apr 2024$0.60
05 Jan 2024$0.60