EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16A: Clarivate PLC

09 Oct 2026
LAST:

1.415

CHANGE:
 0.13		OPEN:
1.426		HIGH:
1.426		ASK:
0.000		VOLUME:
0
CHG(%):
9.86		PREV:
1.288		LOW:
1.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.4261.4261.4151.4150
08 Oct 261.2611.2881.2601.2880
07 Oct 261.2741.2781.2741.2780
06 Oct 261.2631.2841.2621.2840
05 Oct 261.3111.3151.3071.3150
02 Oct 261.4191.4201.4191.4190
01 Oct 261.4481.4731.4461.4730
30 Sep 261.4691.4701.4601.4600
29 Sep 261.4681.4711.4681.4700
28 Sep 261.5391.5411.5391.5410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Forward P/E:2.15 
PEG Ratio:0.12 
Price to Sales:0.45 
Price to Book:0.28 
Profit Margin:-0.14 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.062B 
EBITDA:914.8M 

TECHNICAL INDICATORS

MA5:1.327.5%
MA10:1.391.5%
MA20:1.506.2%
MA50:1.6214.7%
MA100:1.8127.9%
STO9:70.26
STO14:37.43
RSI14:30.33 
WPR14:-62.57
MTM14:-0.22
ROC14:-0.14 
ATR:0.05 
Week High:1.430.8%
Week Low:1.2612.3%
Month High:1.6617.2%
Month Low:1.26
Volatility:42.00