EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16A: Clarivate PLC

02 Apr 2026
LAST:

2.060

CHANGE:
 0.06		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
2.120		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.1002.1002.0602.0600
01 Apr 262.1402.1402.1202.1200
31 Mar 262.1002.1002.1002.1000
30 Mar 262.0202.0201.9401.9400
27 Mar 261.9901.9901.9901.9900
26 Mar 262.1202.1202.1002.1002.5K
25 Mar 262.1602.1602.1202.1202.5K
24 Mar 262.1002.1402.1002.1402.5K
23 Mar 262.1802.1802.1602.1802.5K
20 Mar 262.2002.2002.1802.1802.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Forward P/E:3.57 
PEG Ratio:3.57 
Price to Sales:0.78 
Price to Book:0.45 
Profit Margin:-0.16 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:895.2M 

TECHNICAL INDICATORS

MA5:2.040.9%
MA10:2.091.6%
MA20:2.154.6%
MA50:2.021.9%
STO9:50.00
STO14:37.50
RSI14:37.84 
WPR14:-62.50
MTM14:-0.10
ROC14:-0.05 
ATR:0.07 
Week High:2.143.9%
Week Low:1.946.2%
Month High:2.3212.6%
Month Low:1.89