EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16A: Clarivate PLC

22 May 2026
LAST:

2.032

CHANGE:
 0.03		OPEN:
2.042		HIGH:
2.042		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
2.066		LOW:
2.032		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.0422.0422.0322.0320
21 May 262.0642.0662.0642.0660
20 May 262.0962.1242.0942.1240
19 May 262.1062.2802.1062.18817.0K
18 May 262.0162.0542.0162.0540
15 May 261.9561.9561.9481.9480
14 May 262.0382.0902.0382.0900
12 May 262.3342.3362.3262.3260
11 May 262.3042.3222.3022.3220
08 May 262.3982.4082.3942.4080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Forward P/E:3.57 
PEG Ratio:3.57 
Price to Sales:0.78 
Price to Book:0.45 
Profit Margin:-0.16 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:895.2M 

TECHNICAL INDICATORS

MA5:2.093.0%
MA10:2.166.1%
MA20:2.208.4%
MA50:2.155.9%
STO9:21.65
STO14:18.26 
RSI14:41.55
WPR14:-81.74 
MTM14:-0.35
ROC14:-0.15 
ATR:0.11 
Week High:2.2812.2%
Week Low:1.954.3%
Month High:2.4118.5%
Month Low:1.95
Volatility:15.70