EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16A: Clarivate PLC

18 Aug 2026
LAST:

1.624

CHANGE:
 0.07		OPEN:
1.605		HIGH:
1.624		ASK:
0.000		VOLUME:
0
CHG(%):
4.33		PREV:
1.685		LOW:
1.603		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.6051.6241.6031.6240
17 Aug 261.5911.6121.5891.6120
14 Aug 261.6801.6851.6801.6850
13 Aug 261.5761.5931.5751.5930
12 Aug 261.6161.6461.6161.6460
07 Aug 261.5641.5841.5631.5840
06 Aug 261.6431.6571.6421.6570
05 Aug 261.6701.6701.6471.6470
04 Aug 261.6471.6711.6461.6710
03 Aug 261.6931.6931.6791.6790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Forward P/E:2.35 
PEG Ratio:-0.56 
Price to Sales:0.49 
Price to Book:0.28 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:2.146B 
EBITDA:932.9M 

TECHNICAL INDICATORS

MA5:1.620.0%
MA10:1.651.5%
MA20:1.789.5%
MA50:1.8916.4%
MA100:2.0224.1%
STO9:25.69
STO14:5.43 
RSI14:46.12
WPR14:-94.57 
MTM14:-0.06
ROC14:-0.03 
ATR:0.10 
Week High:1.693.8%
Week Low:1.583.1%
Month High:2.1029.3%
Month Low:1.56
Volatility:105.43