FRA, 1N31 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 9.940	CHANGE: 0.00	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 150
LAST: 9.940	CHG(%): 0.00	PREV: 9.940	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.940	9.940	9.940	9.940	150
11 Aug 25	9.960	9.960	9.940	9.940	150
08 Aug 25	9.710	9.710	9.710	9.710	150
07 Aug 25	9.601	9.601	9.601	9.601	0
06 Aug 25	9.800	9.800	9.800	9.800	0
05 Aug 25	9.788	9.788	9.788	9.788	0
04 Aug 25	9.711	9.711	9.711	9.711	0
01 Aug 25	9.956	9.956	9.956	9.956	0
31 Jul 25	10.026	10.026	10.026	10.026	0
30 Jul 25	9.852	10.066	9.852	10.066	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940