EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D2: Beijing Digital Telecom Co. Ltd

02 Apr 2026
LAST:

0.0430

CHANGE:
 0.01		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
13.16		PREV:
0.0380		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.04300.04300.04300.04300
01 Apr 260.03800.03800.03800.03800
31 Mar 260.03800.03800.03800.03800
30 Mar 260.04000.04000.04000.04000
27 Mar 260.03950.03950.03950.03950
26 Mar 260.04050.04050.04050.04051.0K
25 Mar 260.03900.03900.03900.03901.0K
24 Mar 260.03900.03900.03900.03901.0K
23 Mar 260.04100.04100.04100.04101.0K
20 Mar 260.04050.04050.04050.04051.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Sales:0.00 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-103.24 
Revenue:2.02B 
EBITDA:37.91M 

TECHNICAL INDICATORS

MA5:0.048.3%
MA10:0.048.0%
MA20:0.047.5%
MA50:0.043.1%
STO9:100.00 
STO14:100.00 
RSI14:48.57
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0413.2%
Month High:0.041.2%
Month Low:0.04
Volatility:43.59