EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D2: Beijing Digital Telecom Co. Ltd

07 Oct 2026
LAST:

0.0445

CHANGE:
 0.01		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHG(%):
10.10		PREV:
0.0495		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.04450.04450.04450.04450
06 Oct 260.04950.04950.04950.04950
05 Oct 260.03500.03500.03500.03500
02 Oct 260.03700.03700.03700.03700
01 Oct 260.03500.03500.03500.03500
30 Sep 260.03550.03550.03550.03550
29 Sep 260.03550.03550.03550.03550
28 Sep 260.04100.04100.04100.04100
25 Sep 260.04350.04350.04350.04350
24 Sep 260.04350.04350.04350.04350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Sales:0.00 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.07 
Return on Equity:1.05 
Revenue:2.103B 
EBITDA:53.42M 

TECHNICAL INDICATORS

MA5:0.0410.7%
MA10:0.0411.3%
MA20:0.0419.6%
MA50:0.040.7%
MA100:0.0513.7%
STO9:65.52
STO14:73.68
RSI14:56.73
WPR14:-26.32
MTM14:0.01
ROC14:0.31 
ATR:0.00 
Week High:0.0511.2%
Week Low:0.0427.1%
Month High:0.0511.2%
Month Low:0.03
Volatility:134.74