EODData

FRA, 1D2: Beijing Digital Telecom Co. Ltd

14 Aug 2026
LAST:

0.0395

CHANGE:
 0.00
OPEN:
0.0395
HIGH:
0.0395
ASK:
0.0000
VOLUME:
0
CHG(%):
3.66
PREV:
0.0410
LOW:
0.0395
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.03950.03950.03950.03950
13 Aug 260.04100.04100.04100.04100
12 Aug 260.05700.05700.05700.05700
07 Aug 260.05400.05400.05400.05400
06 Aug 260.05350.05350.05350.05350
05 Aug 260.06800.06800.06800.06800
04 Aug 260.07000.07000.07000.07000
03 Aug 260.07050.07050.07050.07050
31 Jul 260.05650.05650.05650.05650
30 Jul 260.04050.04050.04050.04050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.70 
Price to Sales:0.00 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.07 
Return on Equity:1.05 
Revenue:2.135B 
EBITDA:53.42M 

TECHNICAL INDICATORS

MA5:0.0524.1%
MA10:0.0639.2%
MA20:0.0641.3%
MA50:0.0653.2%
MA100:0.0527.3%
RSI14:44.37
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.28 
ATR:0.01 
Week High:0.0644.3%
Week Low:0.040.0%
Month High:0.08113.9%
Month Low:0.04
Volatility:166.05