EODData

FRA, 1JP: Japan Post Holdings Co Ltd

19 Dec 2025
LAST:

8.584

CHANGE:
 0.01
OPEN:
8.584
HIGH:
8.584
ASK:
0.000
VOLUME:
70
CHG(%):
0.07
PREV:
8.578
LOW:
8.584
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.5848.5848.5848.58470
18 Dec 258.5788.5788.5788.57870
17 Dec 258.6908.6908.6908.69070
16 Dec 258.5968.5968.5968.59670
15 Dec 258.5668.5668.5668.56670
12 Dec 258.6468.6468.6468.64670
10 Dec 258.5968.5968.5968.59670
09 Dec 258.5048.8948.5048.89470
08 Dec 258.4408.4408.4408.4403.0K
05 Dec 258.3588.3588.3588.3583.0K

PROFILE

Name:Japan Post Holdings Co Ltd
About:Japan Post Holdings Co., Ltd. provides postal, banking, and insurance services in Japan. It operates through the Postal and Logistics Business, Post Office Counter Business, International Logistics Business, and Real Estate Business segments. The company engages in the postal, banking counter, and insurance counter operations; sale of documentary stamps; operations consigned by local government entities; and provision of other bank, and life and non-life insurance agency services. It also provides domestic distribution and delivery services; and merchandise sale services, as well as international air cargo transport and agency services. In addition, undertakes logistics services, such as parcel and mail delivery; and handles regular savings, fixed amount and term savings, payments, over-the-counter sales of government bonds, and investment trusts. Further, it is involved in the catalogue sales business through internet and direct mail; sales and issuance of bus tickets; issuance of official certificates; business related to lottery tickets, and conclusion and modification of broadcasting reception contracts; operation of a hospital and a recreational center; development and leasing of office buildings, commercial facilities, and residential properties, as well as the management of rental buildings; fund management; and sales of government bonds. Additionally, it provides annuity, cancer care, automobile, and personal injury insurance; life support services; ATM partnership services; asset management and lending services; foreign exchange services; regional transportation, warehousing management, resources, and government logistics services; freight and forwarding transportation, and truck transportation; investment trusts and other asset management products; credit card and mortgage brokerage services; and remittance and settlement services, and public pensions. Japan Post Holdings Co., Ltd. was founded in 1871 and is headquartered in Tokyo, Japan.
Address:2-3-1 Otemachi, Tokyo, Japan, 100-8791
Website:https://www.japanpost.jp
ISIN:JP3752900005
LEI:5299003D9N4JBS256X18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.81 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:50.00 
Revenue:65.013B 
Shares:2.972B 
Market Cap:25.51B 

TECHNICAL INDICATORS

MA5:8.600.2%
MA10:8.590.1%
MA20:8.372.5%
MA50:8.125.8%
MA100:8.313.3%
MA200:8.412.1%
STO9:31.72
STO14:48.16
RSI14:57.93
WPR14:-51.84
MTM14:0.02
ROC14:0.00 
ATR:0.14 
Week High:8.691.2%
Week Low:8.570.2%
Month High:8.893.6%
Month Low:7.792.1%
Year High:10.2419.3%
Year Low:7.5613.6%
Volatility:5.84 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.28
30 Mar 2022$0.28
30 Mar 2021$0.28
30 Mar 2020$0.14
27 Sep 2019$0.14