EODData

FRA, 1FD: Floor & Decor Holdings Inc

04 Nov 2025
LAST:

51.50

CHANGE:
 2.50
OPEN:
51.50
HIGH:
51.50
ASK:
0.00
VOLUME:
47
CHG(%):
4.63
PREV:
54.00
LOW:
51.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2551.5051.5051.5051.5047
31 Oct 2558.0058.0054.0054.0047
30 Oct 2559.0060.5059.0060.5047
29 Oct 2561.5061.5059.5059.5047
28 Oct 2561.5061.5061.5061.5047
27 Oct 2562.0062.0062.0062.0047
24 Oct 2560.5062.0060.5062.0047
23 Oct 2560.5061.0060.5061.0047
22 Oct 2561.5061.5061.0061.0047
21 Oct 2561.0062.0061.0062.0047

COMPANY PROFILE

Name:Floor & Decor Holdings Inc
About:Floor & Decor Holdings, Inc., together with its subsidiaries, operates as a multi-channel specialty retailer of hard surface flooring and related accessories, and commercial surfaces seller in the United States. The company offers wood-based laminate flooring, vinyl, and engineered/composite rigid core vinyl; porcelain and ceramic tile, porcelain mosaics, and porcelain tile slabs; grout, mortar, backer board, tools, adhesives, underlayments, moldings, and stair treads; and decorative tiles and mosaics, which includes natural stone, porcelain, ceramic, glass, wall tile, and decorative trims. The company also provides solid prefinished and unfinished hardwood, engineered hardwood, bamboo, and wood countertops; marble, limestone, travertine, slate, ledger, prefabricated countertops, thresholds, and shower benches; vanities, shower doors, bath accessories, faucets, sinks, custom countertops, bathroom mirrors, and bathroom lighting. It sells products through its warehouse-format stores and five small-format design studios, as well as through Website, FloorandDecor.com. The company serves professional installers, commercial businesses, and homeowners. The company was formerly known as FDO Holdings, Inc. and changed its name to Floor & Decor Holdings, Inc. in April 2017. Floor & Decor Holdings, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Address:2500 Windy Ridge Parkway SE, Atlanta, GA, United States, 30339
Website:https://www.flooranddecor.com
ISIN:US3397501012
LEI:549300M5FR3N688XGQ36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.77 
Forward P/E:17.82 
PEG Ratio:2.63 
Price to Sales:1.19 
Price to Book:2.35 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:4.046B 
EBITDA:471.93M 
Shares:107.69M 
Market Cap:5.546B 

TECHNICAL INDICATORS

MA5:57.4011.5%
MA10:59.5015.5%
MA20:59.8016.1%
MA50:66.0228.2%
MA100:66.7829.7%
MA200:72.4040.6%
RSI14:27.78 
WPR14:-100.00 
MTM14:-8.50
ROC14:-0.14 
ATR:1.46 
Week High:61.5019.4%
Week Low:51.500.0%
Month High:62.0020.4%
Month Low:51.5040.6%
Year High:112.98119.4%
Year Low:51.500.0%