EODData

FRA, 1FD: Floor & Decor Holdings Inc

22 May 2026
LAST:

41.00

CHANGE:
 0.60
OPEN:
41.20
HIGH:
41.20
ASK:
0.00
VOLUME:
0
CHG(%):
1.44
PREV:
41.60
LOW:
41.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2641.2041.2041.0041.000
21 May 2639.8041.6039.8041.600
20 May 2637.6040.0037.6040.000
19 May 2638.0038.0038.0038.000
18 May 2636.6038.4036.6038.400
15 May 2638.6038.6037.2037.200
14 May 2638.4038.4038.4038.400
13 May 2640.0040.0040.0040.000
12 May 2640.8040.8040.8040.800
11 May 2643.2043.2041.0041.000

PROFILE

Name:Floor & Decor Holdings Inc
About:Floor & Decor Holdings, Inc., together with its subsidiaries, operates as a multi-channel specialty retailer of hard surface flooring and related accessories, and commercial surfaces seller in the United States. The company offers wood-based laminate flooring, vinyl, and engineered/composite rigid core vinyl; porcelain and ceramic tile, porcelain mosaics, and porcelain tile slabs; grout, mortar, backer board, tools, adhesives, underlayments, moldings, and stair treads; and decorative tiles and mosaics, which includes natural stone, porcelain, ceramic, glass, wall tile, and decorative trims. The company also provides solid prefinished and unfinished hardwood, engineered hardwood, bamboo, and wood countertops; marble, limestone, travertine, slate, ledger, prefabricated countertops, thresholds, and shower benches; vanities, shower doors, bath accessories, faucets, sinks, custom countertops, bathroom mirrors, and bathroom lighting. It sells products through its warehouse-format stores and five small-format design studios, as well as through Website, FloorandDecor.com. The company serves professional installers, commercial businesses, and homeowners. The company was formerly known as FDO Holdings, Inc. and changed its name to Floor & Decor Holdings, Inc. in April 2017. Floor & Decor Holdings, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Address:2500 Windy Ridge Parkway SE, Atlanta, GA, United States, 30339
Website:https://www.flooranddecor.com
ISIN:US3397501012
LEI:549300M5FR3N688XGQ36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.18 
Forward P/E:18.34 
PEG Ratio:18.34 
Price to Sales:1.23 
Price to Book:2.85 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:3.96B 
EBITDA:465.54M 
Shares:107.69M 
Market Cap:4.415B 

TECHNICAL INDICATORS

MA5:39.803.0%
MA10:39.643.4%
MA20:40.730.7%
MA50:43.546.2%
MA100:50.7523.8%
MA200:57.0839.2%
STO9:86.36 
STO14:61.29
RSI14:51.28
WPR14:-38.71
ATR:1.37 
Week High:41.601.5%
Week Low:36.6012.0%
Month High:44.408.3%
Month Low:36.6039.2%
Year High:76.5086.6%
Year Low:36.6012.0%